RAMP - LiveRamp Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 40.00
Calls for April 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190418C00040000 2019-03-11 2:38PM EDT 2019-04-18 19.70 15.00 16.20 0.00 - 1 0 568.36%
RAMP190517C00040000 2019-02-12 4:52PM EDT 2019-05-17 9.50 14.50 15.60 0.00 - 17 9 83.40%
RAMP190816C00040000 2019-02-13 1:18PM EDT 2019-08-16 4.60 15.50 16.60 0.00 - 0 6 58.52%
RAMP191220C00040000 2019-03-08 4:41PM EDT 2019-12-20 20.30 16.70 17.70 0.00 - 19 52 51.62%
Puts for April 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190517P00040000 2019-04-08 3:05PM EDT 2019-05-17 0.24 0.05 0.30 0.00 - 2 62 65.14%
RAMP190816P00040000 2019-04-11 3:14PM EDT 2019-08-16 0.85 0.80 1.10 0.00 - 1 15 52.32%
RAMP191220P00040000 2019-03-04 10:56AM EDT 2019-12-20 1.35 1.80 1.95 0.00 - 11 22 45.24%