RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 40.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190816C00040000 2019-06-17 3:41PM EDT 2019-08-16 12.28 10.80 12.20 0.00 - 1 7 51.47%
RAMP191220C00040000 2019-05-31 12:33PM EDT 2019-12-20 13.84 12.90 13.30 0.00 - 15 58 50.00%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190621P00040000 2019-05-29 2:47PM EDT 2019-06-21 0.13 0.00 0.05 0.00 - 1 28 150.00%
RAMP190816P00040000 2019-06-17 3:08PM EDT 2019-08-16 0.45 0.35 0.50 0.00 - 26 89 50.34%
RAMP191115P00040000 2019-05-29 10:13AM EDT 2019-11-15 1.85 1.30 1.50 0.00 - 1 12 45.78%
RAMP191220P00040000 2019-06-07 11:14AM EDT 2019-12-20 1.90 1.65 1.85 0.00 - 10 32 44.97%