RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 45.00
Calls for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190517C00045000 2019-03-21 1:27PM EDT 2019-05-17 17.74 10.50 13.60 0.00 - 0 10 83.20%
RAMP190816C00045000 2019-02-12 11:52AM EDT 2019-08-16 6.80 13.00 13.70 0.00 - 0 1 56.49%
RAMP191220C00045000 2019-03-27 1:54PM EDT 2019-12-20 12.90 13.70 14.90 0.00 - 0 1,050 50.88%
Puts for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190517P00045000 2019-04-18 3:09PM EDT 2019-05-17 0.35 0.25 0.40 -0.20 -36.36% 8 926 56.93%
RAMP190816P00045000 2019-04-11 3:14PM EDT 2019-08-16 1.61 1.40 1.70 0.00 - 1 20 48.24%
RAMP191115P00045000 2019-03-26 11:28AM EDT 2019-11-15 2.85 2.20 2.60 0.00 - 0 1 44.10%
RAMP191220P00045000 2019-04-02 2:35PM EDT 2019-12-20 3.40 2.50 2.80 0.00 - 40 191 42.36%