RAMP - LiveRamp Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 45.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190816C00045000 2019-06-20 9:58AM EDT 2019-08-16 8.20 7.20 7.60 0.00 - 2 3 54.44%
RAMP191220C00045000 2019-06-17 3:35PM EDT 2019-12-20 10.10 9.30 9.80 0.00 - 1 1,050 49.73%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190719P00045000 2019-06-21 12:46PM EDT 2019-07-19 0.45 0.35 0.45 +0.10 +28.57% 102 139 43.46%
RAMP190816P00045000 2019-06-20 10:03AM EDT 2019-08-16 1.10 1.05 1.20 0.00 - 25 84 44.63%
RAMP191115P00045000 2019-06-07 11:14AM EDT 2019-11-15 2.85 2.55 2.80 0.00 - 1 1 42.81%
RAMP191220P00045000 2019-06-07 11:14AM EDT 2019-12-20 3.40 2.90 3.20 0.00 - 30 230 41.72%