RAMP - LiveRamp Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 50.00
Calls for April 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190418C00050000 2019-04-12 2:55PM EDT 2019-04-18 6.30 4.20 5.50 0.00 - 4 8 155.47%
RAMP190517C00050000 2019-03-08 1:34PM EDT 2019-05-17 9.00 7.20 7.90 0.00 - 0 277 83.08%
RAMP190816C00050000 2019-04-11 3:14PM EDT 2019-08-16 9.77 7.80 8.70 0.00 - 1 29 51.56%
RAMP191220C00050000 2019-04-10 1:32PM EDT 2019-12-20 11.20 9.50 10.80 0.00 - 1 81 48.93%
Puts for April 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190418P00050000 2019-04-17 9:30AM EDT 2019-04-18 0.09 0.00 0.25 0.00 - 5 1,853 120.31%
RAMP190517P00050000 2019-04-17 12:24PM EDT 2019-05-17 1.15 1.20 1.50 0.00 - 7 197 52.05%
RAMP190816P00050000 2019-04-03 10:06AM EDT 2019-08-16 3.70 2.90 3.40 0.00 - 3 1,023 44.86%
RAMP191115P00050000 2019-04-15 9:57AM EDT 2019-11-15 4.01 4.10 4.70 0.00 - 5 283 42.55%
RAMP191220P00050000 2019-03-18 12:07AM EDT 2019-12-20 3.10 4.50 4.80 0.00 - 0 10 40.04%