RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 50.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190621C00050000 2019-06-11 1:03PM EDT 2019-06-21 2.35 1.25 1.50 0.00 - 8 59 54.10%
RAMP190719C00050000 2019-06-19 2:02PM EDT 2019-07-19 2.75 2.65 2.85 -0.20 -6.78% 4 8 40.53%
RAMP190816C00050000 2019-06-18 11:48AM EDT 2019-08-16 4.80 3.80 4.10 0.00 - 10 44 44.90%
RAMP191115C00050000 2019-06-07 10:59AM EDT 2019-11-15 6.40 5.90 6.20 0.00 - 5 6 44.50%
RAMP191220C00050000 2019-06-11 12:50PM EDT 2019-12-20 7.28 6.50 6.80 0.00 - 1 82 44.29%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190621P00050000 2019-06-19 12:32PM EDT 2019-06-21 0.40 0.30 0.35 -0.05 -11.11% 1,817 2,029 49.12%
RAMP190719P00050000 2019-06-13 3:11PM EDT 2019-07-19 1.35 1.55 1.75 0.00 - 7 70 38.09%
RAMP190816P00050000 2019-06-18 3:35PM EDT 2019-08-16 2.69 2.70 2.90 0.00 - 13 2,095 41.90%
RAMP191115P00050000 2019-06-19 10:36AM EDT 2019-11-15 4.60 4.50 4.80 -0.80 -14.81% 9 284 41.05%
RAMP191220P00050000 2019-05-31 3:53PM EDT 2019-12-20 5.30 5.00 5.30 0.00 - 280 163 40.48%