RAMP - LiveRamp Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 55.00
Calls for April 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190418C00055000 2019-04-16 3:29PM EDT 2019-04-18 1.62 0.65 1.30 0.00 - 4 98 62.50%
RAMP190517C00055000 2019-04-18 11:09AM EDT 2019-05-17 3.04 3.40 3.70 -0.76 -20.00% 3 352 50.46%
RAMP190816C00055000 2019-04-12 9:40AM EDT 2019-08-16 6.82 5.90 6.30 0.00 - 30 44 45.72%
RAMP191220C00055000 2019-03-27 11:24AM EDT 2019-12-20 7.60 8.10 8.40 0.00 - 0 145 43.69%
Puts for April 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190418P00055000 2019-04-17 9:30AM EDT 2019-04-18 0.27 0.00 0.05 0.00 - 5 349 28.32%
RAMP190517P00055000 2019-04-18 1:49PM EDT 2019-05-17 2.69 2.45 2.75 -0.31 -10.33% 19 461 50.56%
RAMP190816P00055000 2019-04-15 9:57AM EDT 2019-08-16 4.60 4.70 5.00 0.00 - 3 539 42.99%
RAMP191115P00055000 2019-03-26 11:47AM EDT 2019-11-15 6.90 6.10 6.40 0.00 - 0 3 40.88%
RAMP191220P00055000 2019-03-12 3:11PM EDT 2019-12-20 5.20 5.80 6.60 0.00 - 0 27 39.00%