RAMP - LiveRamp Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 55.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190621C00055000 2019-06-13 1:49PM EDT 2019-06-21 0.35 0.05 0.15 0.00 - 274 507 50.20%
RAMP190719C00055000 2019-06-18 10:55AM EDT 2019-07-19 1.20 0.90 1.00 -0.05 -4.00% 1 83 36.87%
RAMP190816C00055000 2019-06-05 11:44AM EDT 2019-08-16 2.30 2.00 2.10 0.00 - 3 26 41.26%
RAMP191115C00055000 2019-06-17 3:42PM EDT 2019-11-15 4.25 4.10 4.40 0.00 - 2 10 43.70%
RAMP191220C00055000 2019-05-29 9:43AM EDT 2019-12-20 4.70 4.60 4.90 0.00 - 30 161 42.79%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190621P00055000 2019-06-10 12:50PM EDT 2019-06-21 2.85 3.30 3.60 0.00 - 15 519 52.93%
RAMP190719P00055000 2019-05-29 11:40AM EDT 2019-07-19 4.80 4.10 4.40 0.00 - 10 34 36.52%
RAMP190816P00055000 2019-06-06 12:10PM EDT 2019-08-16 5.50 5.20 5.40 0.00 - 1 796 39.75%
RAMP191115P00055000 2019-06-04 1:03PM EDT 2019-11-15 7.70 7.00 7.20 0.00 - 5 15 39.00%
RAMP191220P00055000 2019-06-07 10:59AM EDT 2019-12-20 7.80 7.30 7.70 0.00 - 10 27 38.57%