RAMP - LiveRamp Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 60.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190719C00060000 2019-06-21 12:46PM EDT 2019-07-19 0.13 0.10 0.20 -0.13 -50.00% 99 107 44.73%
RAMP190816C00060000 2019-06-20 12:14PM EDT 2019-08-16 0.95 0.60 0.75 0.00 - 22 231 44.87%
RAMP191115C00060000 2019-06-04 1:50PM EDT 2019-11-15 2.60 2.15 2.35 0.00 - - 9 43.56%
RAMP191220C00060000 2019-06-07 10:59AM EDT 2019-12-20 5.70 2.55 2.80 0.00 - 10 143 42.68%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190719P00060000 2019-05-29 9:42AM EDT 2019-07-19 8.91 8.70 9.50 0.00 - 10 7 0.00%
RAMP190816P00060000 2019-06-17 10:35AM EDT 2019-08-16 9.27 9.20 9.60 0.00 - 4 70 0.00%
RAMP191115P00060000 2019-06-07 11:14AM EDT 2019-11-15 8.60 10.60 11.00 0.00 - - 18 33.14%
RAMP191220P00060000 2019-05-29 9:32AM EDT 2019-12-20 9.50 10.90 11.30 0.00 - 5 54 32.47%