RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 60.00
Calls for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190517C00060000 2019-04-18 11:51AM EDT 2019-05-17 1.20 1.15 1.50 -0.20 -14.29% 2 418 47.95%
RAMP190816C00060000 2019-04-11 10:29AM EDT 2019-08-16 4.30 3.40 3.80 0.00 - 1 41 42.36%
RAMP191220C00060000 2019-04-17 11:07AM EDT 2019-12-20 5.70 5.50 6.20 0.00 - 10 143 42.75%
Puts for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190517P00060000 2019-04-18 9:33AM EDT 2019-05-17 6.40 5.00 5.60 -0.35 -5.19% 2 52 48.49%
RAMP190816P00060000 2019-03-26 11:23AM EDT 2019-08-16 8.00 7.00 7.70 0.00 - 17 59 41.03%
RAMP191220P00060000 2019-03-27 9:53AM EDT 2019-12-20 10.00 8.70 9.20 0.00 - 1 47 36.92%