RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 65.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190621C00065000 2019-06-12 3:51PM EDT 2019-06-21 0.15 0.00 0.25 0.00 - 1 97 186.72%
RAMP190719C00065000 2019-05-28 1:50PM EDT 2019-07-19 0.66 0.00 0.25 0.00 - - 27 55.47%
RAMP190816C00065000 2019-05-20 1:59PM EDT 2019-08-16 1.97 0.20 0.35 0.00 - 5 497 43.12%
RAMP191115C00065000 2019-05-30 2:30PM EDT 2019-11-15 1.65 1.25 1.50 0.00 - 4 46 41.75%
RAMP191220C00065000 2019-05-22 9:31AM EDT 2019-12-20 4.20 1.45 1.70 0.00 - 4 47 39.40%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190621P00065000 2019-06-07 11:14AM EDT 2019-06-21 10.50 13.30 14.90 0.00 - - 0 164.84%
RAMP190816P00065000 2019-06-07 11:14AM EDT 2019-08-16 9.50 13.50 15.30 0.00 - 30 66 62.84%
RAMP191115P00065000 2019-06-07 11:14AM EDT 2019-11-15 11.80 14.80 15.10 0.00 - 12 39 36.94%
RAMP191220P00065000 2019-06-07 11:14AM EDT 2019-12-20 10.00 14.80 15.20 0.00 - 2 57 34.29%