RAMP - LiveRamp Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 65.00
Calls for April 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190418C00065000 2019-04-16 10:23AM EDT 2019-04-18 0.02 0.00 0.10 0.00 - 5 310 166.41%
RAMP190517C00065000 2019-04-15 11:41AM EDT 2019-05-17 0.65 0.20 0.40 0.00 - 3 308 47.17%
RAMP190816C00065000 2019-04-02 2:56PM EDT 2019-08-16 2.10 1.75 2.05 0.00 - 75 374 42.10%
RAMP191220C00065000 2019-03-25 9:52AM EDT 2019-12-20 5.20 3.50 3.90 0.00 - 14 43 40.86%
Puts for April 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190418P00065000 2019-03-26 12:11PM EDT 2019-04-18 9.70 9.60 11.10 0.00 - 5 6 209.38%
RAMP190816P00065000 2019-03-25 1:46PM EDT 2019-08-16 9.50 11.30 12.40 0.00 - 30 66 43.70%
RAMP191115P00065000 2019-03-26 11:47AM EDT 2019-11-15 13.00 12.50 13.30 0.00 - 26 27 39.10%
RAMP191220P00065000 2019-03-27 9:53AM EDT 2019-12-20 13.30 12.90 13.50 0.00 - 2 49 37.44%