RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 70.00
Calls for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190517C00070000 2019-04-08 3:05PM EDT 2019-05-17 0.15 0.00 0.25 0.00 - 2 447 52.00%
RAMP190816C00070000 2019-03-26 11:43AM EDT 2019-08-16 1.55 0.95 1.25 0.00 - 20 45 40.11%
RAMP191220C00070000 2019-03-15 9:42AM EDT 2019-12-20 5.00 2.85 3.20 0.00 - 20 32 41.26%
Puts for May 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190816P00070000 2019-03-18 12:07AM EDT 2019-08-16 11.30 15.20 16.20 0.00 - 11 21 49.24%
RAMP191115P00070000 2019-03-26 11:28AM EDT 2019-11-15 16.20 15.30 16.10 0.00 - 3 3 36.43%
RAMP191220P00070000 2019-03-27 9:53AM EDT 2019-12-20 17.00 15.50 16.30 0.00 - 2 56 35.08%