RAMP - LiveRamp Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 70.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190816C00070000 2019-05-30 3:27PM EDT 2019-08-16 0.20 0.05 0.25 0.00 - 18 63 52.44%
RAMP191115C00070000 2019-06-11 12:47PM EDT 2019-11-15 0.90 0.65 0.85 0.00 - 4 187 42.94%
RAMP191220C00070000 2019-06-07 10:59AM EDT 2019-12-20 5.00 0.75 1.00 0.00 - 0 32 40.41%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RAMP190816P00070000 2019-06-07 11:14AM EDT 2019-08-16 11.30 18.40 19.90 0.00 - 0 4 47.07%
RAMP191115P00070000 2019-06-07 11:14AM EDT 2019-11-15 16.20 19.00 19.40 0.00 - 0 3 0.00%
RAMP191220P00070000 2019-06-07 11:14AM EDT 2019-12-20 13.30 19.10 19.50 0.00 - 2 56 0.00%