SABR - Sabre Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SABR190621C00020000 2019-05-15 11:47AM EDT 20.00 0.68 0.35 0.55 0.00 - 1 34 30.18%
SABR190621C00022500 2019-05-17 12:45PM EDT 22.50 0.03 0.00 0.10 0.00 - 105 167 36.52%
SABR190621C00025000 2019-05-02 12:51PM EDT 25.00 0.05 0.00 0.00 0.00 - 6 9 25.00%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SABR190621P00017500 2019-05-01 11:26AM EDT 17.50 0.06 0.00 0.10 0.00 - 1 0 35.94%
SABR190621P00020000 2019-05-14 11:10AM EDT 20.00 0.95 0.60 0.80 0.00 - 7 58 30.66%
SABR190621P00022500 2019-05-17 9:44AM EDT 22.50 2.65 2.60 3.20 0.00 - 1 23 61.52%
SABR190621P00025000 2019-04-29 3:56PM EDT 25.00 2.53 5.10 5.40 0.00 - - 2 63.09%