SABR - Sabre Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SABR190920C00022500 2019-08-20 3:34PM EDT 22.50 1.60 0.00 0.00 0.00 - 2 3 0.00%
SABR190920C00025000 2019-08-19 3:42PM EDT 25.00 0.25 0.00 0.00 0.00 - 13 222 6.25%
SABR190920C00027500 2019-07-31 2:57PM EDT 27.50 0.10 0.00 0.00 0.00 - - 10 12.50%
SABR190920C00032500 2019-08-19 12:09AM EDT 32.50 0.05 - 0.00 0.00 - - 1 25.00%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SABR190920P00022500 2019-08-20 12:32PM EDT 22.50 0.25 0.00 0.00 0.00 - 168 140 6.25%
SABR190920P00025000 2019-08-20 2:33PM EDT 25.00 1.54 0.00 0.00 0.00 - 16 12 0.00%
SABR190920P00027500 2019-08-07 1:35PM EDT 27.50 2.90 0.00 0.00 0.00 - - 10 0.00%