SAIC - Science Applications International Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAIC190418C00060000 2019-02-25 11:41AM EDT 60.00 17.30 10.80 15.40 0.00 - 5 5 84.20%
SAIC190418C00065000 2019-03-08 1:58PM EDT 65.00 7.60 8.00 11.20 0.00 - 2 2 74.24%
SAIC190418C00070000 2019-03-18 10:55AM EDT 70.00 5.60 5.00 6.00 +0.43 +8.32% 10 16 47.68%
SAIC190418C00075000 2019-03-18 3:28PM EDT 75.00 2.53 2.25 3.00 +0.13 +5.42% 30 14 42.44%
SAIC190418C00080000 2019-03-18 11:45AM EDT 80.00 0.95 0.75 1.10 +0.15 +18.75% 11 32 37.79%
SAIC190418C00085000 2019-02-21 12:46PM EDT 85.00 1.00 0.00 0.75 0.00 - 69 69 45.41%
SAIC190418C00090000 2019-03-06 2:06PM EDT 90.00 0.05 0.00 0.70 0.00 - 1 11 55.62%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAIC190418P00065000 2019-03-06 2:06PM EDT 65.00 1.25 0.70 1.30 0.00 - 1 11 52.20%
SAIC190418P00070000 2019-03-18 1:29PM EDT 70.00 2.00 1.75 2.05 +0.10 +5.26% 46 17 41.48%
SAIC190418P00075000 2019-03-18 3:28PM EDT 75.00 4.21 4.00 4.60 -0.29 -6.44% 29 21 43.14%