SAIC - Science Applications International Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAIC190621C00060000 2019-05-02 12:11PM EDT 60.00 13.22 16.70 21.10 0.00 - - 3 57.52%
SAIC190621C00065000 2019-05-21 11:07AM EDT 65.00 12.98 12.90 16.20 0.00 - 1 2 63.48%
SAIC190621C00070000 2019-05-21 11:10AM EDT 70.00 10.40 8.30 10.40 0.00 - 2 3 60.13%
SAIC190621C00075000 2019-05-24 3:55PM EDT 75.00 5.65 5.40 6.20 +1.32 +30.48% 1 45 48.88%
SAIC190621C00080000 2019-05-24 1:49PM EDT 80.00 2.65 2.35 2.80 +0.84 +46.41% 15 75 39.53%
SAIC190621C00085000 2019-05-24 11:08AM EDT 85.00 1.00 0.95 1.15 +0.37 +58.73% 2 124 38.40%
SAIC190621C00090000 2019-05-23 2:58PM EDT 90.00 0.32 0.20 0.40 0.00 - 10 11 38.04%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAIC190621P00065000 2019-05-02 10:52AM EDT 65.00 1.07 0.15 1.35 0.00 - - 1 61.52%
SAIC190621P00070000 2019-05-14 2:58PM EDT 70.00 1.90 0.70 0.85 0.00 - 27 124 45.65%
SAIC190621P00075000 2019-05-24 3:56PM EDT 75.00 1.62 1.55 2.00 -0.88 -35.20% 17 158 42.65%
SAIC190621P00080000 2019-05-23 1:18PM EDT 80.00 5.30 3.50 4.00 0.00 - 11 5 38.60%