SCL - Stepan Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCL191018C00095000 2019-09-23 10:56AM EDT 95.00 2.42 0.90 1.20 0.00 - 58 63 40.72%
SCL191018C00100000 2019-09-17 3:35PM EDT 100.00 1.35 0.05 0.25 0.00 - 7 32 50.98%
Puts for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCL191018P00080000 2019-10-11 3:26PM EDT 80.00 0.10 0.00 0.25 0.00 - 2 20 104.30%
SCL191018P00085000 2019-08-23 1:41PM EDT 85.00 1.35 0.20 0.30 0.00 - 2 0 84.18%
SCL191018P00090000 2019-09-23 2:00PM EDT 90.00 0.50 0.00 0.25 0.00 - - 2 47.85%
SCL191018P00100000 2019-10-01 3:31PM EDT 100.00 5.13 2.60 7.50 0.00 - - 0 121.14%