SCL - Stepan Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCL190621C00090000 2019-05-02 11:22AM EDT 90.00 3.00 0.65 1.85 0.00 - 1 34 41.24%
SCL190621C00095000 2019-05-08 3:01PM EDT 95.00 0.50 0.00 1.40 0.00 - 3 36 49.49%
SCL190621C00105000 2019-03-08 10:47AM EDT 105.00 0.85 0.00 4.70 0.00 - 2 5 86.08%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCL190621P00060000 2019-02-13 1:24PM EDT 60.00 1.05 0.00 5.00 0.00 - 0 0 128.42%
SCL190621P00065000 2019-03-19 2:09PM EDT 65.00 0.60 0.00 5.00 0.00 - 2 2 106.98%
SCL190621P00075000 2019-03-25 10:15AM EDT 75.00 1.60 0.15 0.85 0.00 - 1 28 41.97%
SCL190621P00080000 2019-03-25 10:15AM EDT 80.00 2.74 0.55 1.35 0.00 - 1 0 32.01%
SCL190621P00085000 2019-05-09 9:30AM EDT 85.00 2.00 2.05 3.50 0.00 - 2 12 32.08%
SCL190621P00090000 2019-03-14 12:55PM EDT 90.00 5.15 2.00 6.50 0.00 - 2 2 27.03%
SCL190621P00095000 2019-02-19 1:14AM EDT 95.00 8.00 5.90 10.20 0.00 - 10 10 0.00%