SCL - Stepan Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCL190920C00090000 2019-07-15 12:57PM EDT 90.00 5.05 2.60 7.00 0.00 - 4 0 38.62%
SCL190920C00095000 2019-07-10 12:16PM EDT 95.00 2.50 2.55 4.20 0.00 - 8 19 38.25%
SCL190920C00100000 2019-07-24 3:30PM EDT 100.00 2.99 0.30 3.70 0.00 - 2 32 50.96%
SCL190920C00105000 2019-08-06 11:18AM EDT 105.00 0.10 0.05 1.50 0.00 - 1 19 42.11%
SCL190920C00120000 2019-06-07 10:59AM EDT 120.00 0.25 0.00 0.50 0.00 - 11 7 52.15%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCL190920P00055000 2019-06-07 10:59AM EDT 55.00 0.25 0.05 0.70 0.00 - 2 4 102.34%
SCL190920P00060000 2019-07-23 3:48PM EDT 60.00 1.51 0.00 5.00 0.00 - 2 2 143.26%
SCL190920P00065000 2019-07-22 9:30AM EDT 65.00 0.05 - 5.00 0.00 - - 2 163.09%
SCL190920P00085000 2019-06-18 12:09PM EDT 85.00 2.32 1.05 2.30 0.00 - 5 0 53.98%
SCL190920P00090000 2019-07-25 10:05AM EDT 90.00 0.05 0.00 5.00 0.00 - 2 4 62.87%
SCL190920P00095000 2019-07-23 3:48PM EDT 95.00 4.69 0.55 4.00 0.00 - - 1 32.79%