SI=F - Silver Dec 19

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract Name Settlement Date Price Change % Change
SIV19.CMX Silver Oct 19 17.35 10:09AM EDT -0.17 -0.97%
SIZ19.CMX Silver Dec 19 17.57 6:08PM EDT -0.04 -0.21%
SIF20.CMX Silver Jan 20 17.52 11:05AM EDT -0.13 -0.75%
SIH20.CMX Silver Mar 20 17.70 4:39PM EDT -0.04 -0.25%
SIK20.CMX Silver May 20 17.74 1:26PM EDT -0.08 -0.43%
SIN20.CMX Silver Jul 20 17.84 3:47PM EDT -0.03 -0.19%
SIU20.CMX Silver Sep 20 17.89 9:50AM EDT -0.06 -0.32%
SIZ20.CMX Silver Dec 20 17.99 4:21PM EDT -0.04 -0.24%
SIF21.CMX Silver Jan 21 17.49 1:28PM EDT -0.89 -4.86%
SIH21.CMX Silver Mar 21 18.66 1:22PM EDT +0.54 +2.99%
SIK21.CMX Silver May 21 17.60 1:21PM EDT -0.57 -3.15%
SIN21.CMX Silver Jul 21 20.08 12:45PM EDT +1.77 +9.70%
SIZ21.CMX Silver Dec 21 19.36 3:58PM EDT +0.93 +5.04%
SIN22.CMX Silver Jul 22 19.57 4:03AM EDT +1.04 +5.59%
SIZ22.CMX Silver Dec 22 19.21 3:53PM EDT +0.56 +2.98%
SIN23.CMX Silver Jul 23 17.75 2:55AM EDT -0.54 -2.93%
SIZ23.CMX Silver Dec 23 18.25 11:33AM EDT -0.67 -3.55%
SIN24.CMX Silver Jul 24 20.47 10:59AM EDT +1.31 +6.84%