SI=F - Silver Futures,Dec-2018

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract Name Settlement Date Price Change % Change
SIV18.CMX Silver Oct 18 14.67 4:46PM EDT +0.13 +0.91%
SIZ18.CMX Silver Futures,Dec-2018 14.65 4:59PM EDT +0.05 +0.31%
SIF19.CMX Silver Futures,Jan-2019 14.69 1:31PM EDT +0.04 +0.28%
SIH19.CMX Silver Futures,Mar-2019 14.75 4:59PM EDT +0.03 +0.19%
SIK19.CMX Silver Futures,May-2019 14.92 9:01AM EDT +0.12 +0.81%
SIN19.CMX Silver Futures,Jul-2019 14.89 11:33AM EDT +0.01 +0.05%
SIU19.CMX Silver Futures,Sep-2019 15.05 3:56PM EDT +0.08 +0.53%
SIZ19.CMX Silver Futures,Dec-2019 15.12 3:43PM EDT +0.03 +0.20%
SIF20.CMX Silver Futures,Jan-2020 17.89 8:09PM EDT +2.76 +18.24%
SIH20.CMX Silver Mar 20 16.79 8:00PM EDT +0.21 +1.25%
SIK20.CMX Silver Futures,May-2020 15.45 9:43AM EDT +0.14 +0.95%
SIN20.CMX Silver Futures,Jul-2020 14.92 3:45PM EDT -0.47 -3.05%
SIZ20.CMX Silver Futures,Dec-2020 15.60 10:05AM EDT -0.01 -0.04%
SIN21.CMX Silver Futures,Jul-2021 18.50 10:58AM EDT +2.59 +16.24%
SIZ21.CMX Silver Futures,Dec-2021 18.15 1:32PM EDT +2.02 +12.50%
SIN22.CMX Silver Futures,Jul-2022 19.00 7:07AM EDT +2.57 +15.63%
SIZ22.CMX Silver Dec 22 18.24 8:00PM EDT +0.21 +1.15%
SIN23.CMX Silver Futures,Jul-2023 17.07 8:00PM EDT 0.00 0.00%