SI=F - Silver Mar 19

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract Name Settlement Date Price Change % Change
SIZ18.CMX Silver Dec 18 14.73 4:32PM EST -0.00 -0.03%
SIF19.CMX Silver Jan 19 14.60 3:51AM EST -0.15 -1.02%
SIH19.CMX Silver Mar 19 14.70 4:27AM EST -0.16 -1.08%
SIK19.CMX Silver May 19 14.77 3:58AM EST -0.17 -1.16%
SIN19.CMX Silver Jul 19 14.90 1:47AM EST -0.12 -0.81%
SIU19.CMX Silver Sep 19 15.09 1:32PM EST -0.02 -0.15%
SIZ19.CMX Silver Dec 19 15.14 1:03AM EST -0.10 -0.68%
SIF20.CMX Silver Jan 20 17.89 7:09PM EST +2.60 +17.04%
SIH20.CMX Silver Mar 20 15.16 10:40AM EST -0.22 -1.42%
SIK20.CMX Silver May 20 15.45 8:43AM EST -0.01 -0.08%
SIN20.CMX Silver Jul 20 14.92 2:45PM EST -0.62 -3.99%
SIZ20.CMX Silver Dec 20 15.42 2:49PM EST -0.31 -1.94%
SIN21.CMX Silver Jul 21 18.50 9:58AM EST +2.51 +15.70%
SIZ21.CMX Silver Dec 21 18.15 12:32PM EST +1.98 +12.23%
SIN22.CMX Silver Jul 22 19.00 6:07AM EST +2.57 +15.66%
SIZ22.CMX Silver Dec 22 18.24 7:00PM EST +0.21 +1.15%
SIN23.CMX Silver Futures,Jul-2023 17.07 7:00PM EST 0.00 0.00%