SI=F - Silver Mar 19

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract Name Settlement Date Price Change % Change
SIG19.CMX Silver Feb 19 15.61 1:49PM EST +0.10 +0.68%
SIH19.CMX Silver Mar 19 15.78 12:55PM EST +0.25 +1.59%
SIJ19.CMX Silver Futures,Apr-2019 15.85 10:18AM EST +0.27 +1.73%
SIK19.CMX Silver Futures,May-2019 15.87 12:54PM EST +0.25 +1.59%
SIN19.CMX Silver Jul 19 15.97 12:45PM EST +0.25 +1.58%
SIU19.CMX Silver Sep 19 16.09 10:17AM EST +0.28 +1.75%
SIZ19.CMX Silver Dec 19 16.21 9:20AM EST +0.27 +1.70%
SIF20.CMX Silver Jan 20 16.00 2:52PM EST +0.02 +0.13%
SIH20.CMX Silver Mar 20 16.34 9:20AM EST +0.26 +1.65%
SIK20.CMX Silver May 20 16.81 10:35AM EST +0.66 +4.07%
SIN20.CMX Silver Jul 20 14.92 2:45PM EST -1.32 -8.11%
SIU20.CMX NaN NaN:NaNPM EST NaN NaN
SIZ20.CMX Silver Dec 20 16.48 4:02AM EST +0.05 +0.33%
SIN21.CMX Silver Jul 21 18.50 9:58AM EST +1.83 +10.98%
SIZ21.CMX Silver Dec 21 18.15 12:32PM EST +1.31 +7.78%
SIN22.CMX Silver Jul 22 19.00 6:07AM EST +1.92 +11.26%
SIZ22.CMX Silver Dec 22 18.24 7:00PM EST +0.21 +1.15%
SIN23.CMX Silver Futures,Jul-2023 0.00 7:00PM EST 0.00 0.00%