SON - Sonoco Products Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SON190920C00045000 2019-08-08 2:20PM EDT 45.00 14.55 0.00 0.00 0.00 - - 1 0.00%
SON190920C00055000 2019-08-05 3:50PM EDT 55.00 3.70 0.00 0.00 0.00 - 5 3 0.00%
SON190920C00060000 2019-08-20 1:21PM EDT 60.00 0.26 0.00 0.00 0.00 - 18 712 6.25%
SON190920C00065000 2019-08-09 9:30AM EDT 65.00 0.20 0.00 0.00 0.00 - 3 208 12.50%
SON190920C00070000 2019-07-26 3:50PM EDT 70.00 0.20 0.00 0.00 0.00 - 10 10 12.50%
SON190920C00075000 2019-07-26 12:32PM EDT 75.00 0.14 0.00 0.00 0.00 - 1 1 25.00%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SON190920P00050000 2019-07-31 2:07PM EDT 50.00 0.20 0.00 0.00 0.00 - 2 43 12.50%
SON190920P00055000 2019-08-20 3:54PM EDT 55.00 0.90 0.00 0.00 0.00 - 3 953 1.56%
SON190920P00060000 2019-08-20 2:50PM EDT 60.00 4.10 0.00 0.00 0.00 - 9 987 0.00%
SON190920P00065000 2019-08-20 11:48AM EDT 65.00 8.66 0.00 0.00 0.00 - 6 0 0.00%