ST - Sensata Technologies Holding plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ST190621C00040000 2019-04-02 1:17PM EDT 40.00 7.70 11.00 12.80 0.00 - 1 2 207.18%
ST190621C00045000 2019-05-23 3:20PM EDT 45.00 1.05 0.80 1.00 0.00 - 8 49 27.25%
ST190621C00050000 2019-05-22 3:55PM EDT 50.00 0.20 0.10 0.15 0.00 - 100 1,458 31.25%
ST190621C00055000 2019-05-13 3:37PM EDT 55.00 0.13 0.00 0.10 0.00 - 361 1,460 44.34%
ST190621C00060000 2019-05-09 11:51AM EDT 60.00 0.16 0.00 0.15 0.00 - 55 563 55.27%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ST190621P00030000 2019-02-13 1:19PM EDT 30.00 0.55 0.00 0.40 0.00 - 0 2 85.55%
ST190621P00035000 2019-01-30 11:53AM EDT 35.00 0.35 0.00 0.45 0.00 - 10 38 58.20%
ST190621P00040000 2019-05-13 3:37PM EDT 40.00 0.28 0.15 0.30 0.00 - 361 556 33.59%
ST190621P00045000 2019-05-23 1:19PM EDT 45.00 1.80 1.70 1.85 0.00 - 2 197 28.08%
ST190621P00050000 2019-05-24 10:28AM EDT 50.00 5.75 5.70 6.20 +1.89 +48.96% 1 44 40.82%