ST - Sensata Technologies Holding plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ST190920C00035000 2019-06-07 10:59AM EDT 35.00 16.30 12.90 13.50 0.00 - 1 1 0.00%
ST190920C00040000 2019-06-20 10:55AM EDT 40.00 8.50 6.60 7.20 0.00 - 8 4 0.00%
ST190920C00045000 2019-09-13 11:42AM EDT 45.00 6.63 6.90 7.70 +1.03 +18.39% 1 191 79.10%
ST190920C00050000 2019-09-13 10:57AM EDT 50.00 1.65 2.25 2.50 +0.64 +63.37% 2 710 42.87%
ST190920C00055000 2019-08-08 11:09AM EDT 55.00 0.05 0.00 0.10 0.00 - 110 2,370 32.03%
ST190920C00060000 2019-09-12 11:57AM EDT 60.00 0.02 0.00 0.00 0.00 - 389 1,671 25.00%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ST190920P00035000 2019-08-28 3:57PM EDT 35.00 0.10 0.00 0.10 0.00 - 5 5 146.88%
ST190920P00040000 2019-08-23 3:53PM EDT 40.00 0.40 0.00 0.00 0.00 - 20 306 50.00%
ST190920P00045000 2019-09-10 1:23PM EDT 45.00 0.10 0.00 0.05 0.00 - 3 570 55.47%
ST190920P00050000 2019-09-13 3:40PM EDT 50.00 0.10 0.05 0.15 -0.55 -84.62% 1 11 30.86%
ST190920P00065000 2019-06-07 11:14AM EDT 65.00 16.34 16.40 17.90 0.00 - 1 0 315.38%