ST - Sensata Technologies Holding plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ST190719C00040000 2019-06-07 10:59AM EDT 40.00 3.80 7.00 8.50 0.00 - - 5 149.61%
ST190719C00045000 2019-07-05 9:30AM EDT 45.00 3.30 0.00 0.00 0.00 - 1 0 0.00%
ST190719C00050000 2019-07-05 11:21AM EDT 50.00 0.15 0.00 0.00 0.00 - 100 0 12.50%
ST190719C00055000 2019-07-02 9:51AM EDT 55.00 0.10 0.00 0.00 0.00 - 1 0 25.00%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ST190719P00040000 2019-06-24 10:15AM EDT 40.00 0.05 0.00 0.00 0.00 - 8 0 50.00%
ST190719P00045000 2019-06-24 3:04PM EDT 45.00 0.30 0.00 0.00 0.00 - - 0 12.50%