ST - Sensata Technologies Holding plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ST190418C00050000 2019-03-18 9:30AM EDT 50.00 0.55 0.50 0.65 0.00 - 2 505 24.81%
ST190418C00055000 2019-03-15 10:12AM EDT 55.00 0.15 0.00 0.15 0.00 - 884 2,591 31.54%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ST190418P00045000 2019-03-14 3:42PM EDT 45.00 0.50 0.30 0.40 0.00 - 1 55 26.66%
ST190418P00050000 2019-03-18 10:13AM EDT 50.00 2.55 2.30 2.50 0.00 - 40 79 22.95%