SYKE - Sykes Enterprises, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYKE190418C00025000 2019-02-13 1:23PM EDT 25.00 4.70 3.30 6.00 0.00 - 0 11 81.74%
SYKE190418C00030000 2019-03-18 1:12PM EDT 30.00 0.20 0.15 0.20 -0.05 -20.00% 46 139 21.05%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYKE190418P00025000 2019-02-13 1:23PM EDT 25.00 1.55 0.00 0.15 0.00 - 0 414 36.52%
SYKE190418P00030000 2019-02-26 11:45AM EDT 30.00 1.40 1.45 1.95 0.00 - 2 24 30.08%