SYKE - Sykes Enterprises, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYKE191018C00022500 2019-07-22 2:04PM EDT 22.50 5.80 0.00 0.00 0.00 - - 5 0.00%
SYKE191018C00030000 2019-09-11 12:13PM EDT 30.00 0.89 0.00 0.00 0.00 - 5 0 0.00%
SYKE191018C00040000 2019-06-10 12:06AM EDT 40.00 0.20 0.00 0.45 0.00 - 5 5 67.58%
Puts for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYKE191018P00025000 2019-08-14 3:04PM EDT 25.00 0.31 0.00 0.40 0.00 - 40 0 61.13%
SYKE191018P00030000 2019-09-16 3:01PM EDT 30.00 0.30 0.00 0.00 0.00 - 10 0 3.13%