SYKE - Sykes Enterprises, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYKE190621C00030000 2019-05-08 12:58PM EDT 30.00 0.15 0.05 0.40 0.00 - 10 47 54.79%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYKE190621P00025000 2019-05-17 11:03AM EDT 25.00 0.55 0.50 0.85 +0.15 +37.50% 4 2 34.77%
SYKE190621P00030000 2019-05-10 10:11AM EDT 30.00 4.20 3.60 5.10 0.00 - 5 9 62.50%