SYKE - Sykes Enterprises, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYKE190816C00030000 2019-07-22 1:42PM EDT 30.00 0.30 0.20 0.35 0.00 - 37 0 36.62%
Puts for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYKE190816P00025000 2019-07-22 2:44PM EDT 25.00 0.30 0.15 0.30 0.00 - 82 0 44.92%
SYKE190816P00030000 2019-07-22 12:12AM EDT 30.00 2.10 2.30 2.50 0.00 - - 0 37.11%