SYKE - Sykes Enterprises, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 30.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYKE190920C00030000 2019-09-10 3:50PM EDT 2019-09-20 0.50 1.25 1.45 0.00 - 150 311 0.00%
SYKE191018C00030000 2019-09-11 12:13PM EDT 2019-10-18 1.05 1.75 1.80 0.00 - 15 132 22.71%
SYKE200117C00030000 2019-08-01 10:32AM EDT 2020-01-17 1.40 1.15 1.85 0.00 - 2 0 12.60%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYKE190920P00030000 2019-07-23 3:54PM EDT 2019-09-20 2.40 0.00 0.00 0.00 - - 10 12.50%
SYKE191018P00030000 2019-09-13 9:48AM EDT 2019-10-18 0.30 0.30 0.45 0.00 - - 192 28.03%
SYKE200117P00030000 2019-08-22 1:53PM EDT 2020-01-17 2.35 1.10 1.45 0.00 - 3 27 29.69%