SYKE - Sykes Enterprises, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 30.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYKE190621C00030000 2019-06-07 11:18AM EDT 2019-06-21 0.05 0.05 0.35 0.00 - 36 11 107.81%
SYKE190719C00030000 2019-06-07 11:18AM EDT 2019-07-19 0.10 0.00 0.20 0.00 - 7 14 33.59%
SYKE191018C00030000 2019-06-11 11:02AM EDT 2019-10-18 0.50 0.55 0.95 0.00 - 76 90 32.32%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYKE190621P00030000 2019-05-20 12:25PM EDT 2019-06-21 4.60 2.65 3.20 0.00 - 5 4 107.81%