TD - The Toronto-Dominion Bank

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TD190920C00050000 2019-08-29 9:32AM EDT 50.00 4.40 0.00 0.00 0.00 - 2 0 0.00%
TD190920C00052500 2019-09-09 2:28PM EDT 52.50 3.20 0.00 0.00 0.00 - 15 0 0.00%
TD190920C00055000 2019-09-13 3:30PM EDT 55.00 1.75 0.00 0.00 0.00 - 10 0 0.00%
TD190920C00057500 2019-09-13 3:19PM EDT 57.50 0.10 0.00 0.00 0.00 - 363 0 3.13%
TD190920C00060000 2019-09-04 9:39AM EDT 60.00 0.05 0.00 0.00 0.00 - 5 0 12.50%
TD190920C00062500 2019-07-25 1:21PM EDT 62.50 0.12 0.00 0.00 0.00 - - 4 25.00%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TD190920P00042500 2019-08-19 12:02AM EDT 42.50 0.05 - 0.00 0.00 - - 0 50.00%
TD190920P00045000 2019-08-28 10:52AM EDT 45.00 0.06 0.00 0.00 0.00 - - 0 50.00%
TD190920P00047500 2019-09-06 10:40AM EDT 47.50 0.06 0.00 0.00 0.00 - 4 0 25.00%
TD190920P00050000 2019-09-09 9:55AM EDT 50.00 0.05 0.00 0.00 0.00 - 1 0 25.00%
TD190920P00052500 2019-09-09 10:19AM EDT 52.50 0.05 0.00 0.00 0.00 - 10 0 12.50%
TD190920P00055000 2019-09-11 10:17AM EDT 55.00 0.15 0.00 0.00 0.00 - 10 0 6.25%
TD190920P00057500 2019-09-13 12:27PM EDT 57.50 0.90 0.00 0.00 0.00 - 2 0 0.00%
TD190920P00060000 2019-07-29 12:59PM EDT 60.00 1.60 4.00 6.10 0.00 - - 0 114.89%