TEAM - Atlassian Corporation Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for May 24, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEAM190524C00121000 2019-05-22 1:27PM EDT 121.00 5.70 8.90 9.70 0.00 - 7 16 65.63%
TEAM190524C00123000 2019-05-23 9:30AM EDT 123.00 2.70 7.30 7.70 0.00 - 2 112 81.84%
TEAM190524C00124000 2019-05-22 10:08AM EDT 124.00 4.00 6.00 6.70 0.00 - 2 25 56.64%
TEAM190524C00125000 2019-05-24 11:06AM EDT 125.00 4.34 5.20 5.70 +1.46 +50.69% 8 66 59.96%
TEAM190524C00126000 2019-05-24 12:04PM EDT 126.00 4.30 4.10 4.80 +2.50 +138.89% 7 98 51.17%
TEAM190524C00128000 2019-05-24 12:29PM EDT 128.00 2.50 2.35 2.65 +1.40 +127.27% 27 90 43.75%
TEAM190524C00129000 2019-05-24 11:30AM EDT 129.00 1.00 1.50 1.70 +0.35 +53.85% 26 67 34.18%
TEAM190524C00145000 2019-05-17 3:04PM EDT 145.00 0.14 0.00 0.55 0.00 - 1 3 134.96%
TEAM190524C00155000 2019-05-10 12:54PM EDT 155.00 0.15 0.00 0.55 0.00 - 1 1 196.68%
Puts for May 24, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEAM190524P00112000 2019-05-13 3:46PM EDT 112.00 1.15 0.00 0.55 0.00 - 42 72 182.03%
TEAM190524P00113000 2019-05-16 2:39PM EDT 113.00 0.20 0.00 0.55 0.00 - 1 20 173.24%
TEAM190524P00116000 2019-05-20 10:31AM EDT 116.00 0.26 0.00 0.50 0.00 - 2 1 144.34%
TEAM190524P00117000 2019-05-10 1:37PM EDT 117.00 0.90 0.00 0.55 0.00 - 3 10 138.67%
TEAM190524P00118000 2019-05-20 3:14PM EDT 118.00 0.75 0.00 0.50 0.00 - 57 118 127.34%
TEAM190524P00119000 2019-05-23 3:31PM EDT 119.00 0.09 0.00 0.55 0.00 - 10 27 121.48%
TEAM190524P00121000 2019-05-23 11:48AM EDT 121.00 0.15 0.00 0.75 0.00 - 20 93 112.89%
TEAM190524P00122000 2019-05-23 10:28AM EDT 122.00 0.35 0.00 0.55 0.00 - 2 45 95.12%
TEAM190524P00123000 2019-05-24 9:42AM EDT 123.00 0.05 0.00 0.35 -0.33 -86.84% 22 144 76.76%
TEAM190524P00124000 2019-05-23 3:19PM EDT 124.00 0.20 0.00 0.60 -0.30 -60.00% 1 78 79.10%
TEAM190524P00126000 2019-05-23 3:54PM EDT 126.00 0.30 0.00 0.85 -0.45 -60.00% 2 175 67.87%
TEAM190524P00127000 2019-05-24 12:04PM EDT 127.00 0.05 0.05 0.10 -1.10 -95.65% 45 39 36.13%
TEAM190524P00128000 2019-05-24 11:20AM EDT 128.00 0.40 0.00 0.10 -1.23 -75.46% 43 107 27.54%
TEAM190524P00129000 2019-05-24 11:48AM EDT 129.00 0.35 0.10 0.25 -4.15 -92.22% 6 55 26.37%
TEAM190524P00130000 2019-05-24 12:32PM EDT 130.00 0.45 0.30 0.60 -3.98 -89.84% 10 48 26.86%
TEAM190524P00145000 2019-05-10 3:01PM EDT 145.00 22.00 14.30 15.10 0.00 - 1 0 145.12%