TEAM - Atlassian Corporation Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEAM190418C00080000 2019-03-13 9:38AM EDT 80.00 31.20 30.20 32.30 0.00 - 2 1 63.38%
TEAM190418C00085000 2019-03-08 2:58PM EDT 85.00 19.70 24.50 27.40 0.00 - 2 4 79.08%
TEAM190418C00090000 2019-03-13 3:23PM EDT 90.00 20.70 19.40 22.60 0.00 - 2 58 69.31%
TEAM190418C00095000 2019-03-15 10:22AM EDT 95.00 16.33 14.90 18.00 0.00 - 2 58 61.47%
TEAM190418C00100000 2019-03-18 10:32AM EDT 100.00 12.30 11.80 13.40 +0.22 +1.82% 1 117 52.28%
TEAM190418C00105000 2019-03-18 2:54PM EDT 105.00 8.60 8.00 8.80 -0.40 -4.44% 8 387 41.54%
TEAM190418C00110000 2019-03-18 2:19PM EDT 110.00 5.32 5.00 5.70 +0.24 +4.72% 70 424 39.92%
TEAM190418C00115000 2019-03-18 2:47PM EDT 115.00 3.00 2.85 3.20 +0.05 +1.69% 63 1,276 37.18%
TEAM190418C00120000 2019-03-18 3:07PM EDT 120.00 1.60 1.60 1.65 +0.20 +14.29% 109 683 35.95%
TEAM190418C00125000 2019-03-18 10:33AM EDT 125.00 0.75 0.60 0.85 -0.10 -11.76% 13 175 36.26%
TEAM190418C00130000 2019-03-14 9:38AM EDT 130.00 0.72 0.05 0.95 0.00 - 1 12 45.46%
TEAM190418C00135000 2019-03-15 3:40PM EDT 135.00 0.40 0.00 0.45 0.00 - 4 71 43.75%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEAM190418P00060000 2019-03-04 10:55AM EDT 60.00 0.11 0.00 0.75 0.00 - 1 1 114.36%
TEAM190418P00075000 2019-02-25 12:39PM EDT 75.00 0.43 0.00 0.40 0.00 - 2 2 69.24%
TEAM190418P00080000 2019-03-04 1:22PM EDT 80.00 0.64 0.00 0.75 0.00 - 5 30 66.65%
TEAM190418P00085000 2019-03-15 12:16PM EDT 85.00 0.16 0.10 0.50 0.00 - 2 49 53.76%
TEAM190418P00090000 2019-03-18 2:25PM EDT 90.00 0.20 0.15 0.35 -0.13 -39.39% 22 220 45.56%
TEAM190418P00095000 2019-03-18 2:45PM EDT 95.00 0.50 0.45 0.65 -0.05 -9.09% 226 134 42.07%
TEAM190418P00100000 2019-03-18 1:27PM EDT 100.00 1.19 1.05 1.35 +0.04 +3.48% 104 1,722 40.55%
TEAM190418P00105000 2019-03-18 2:22PM EDT 105.00 2.20 2.05 2.40 +0.20 +10.00% 36 198 37.70%
TEAM190418P00110000 2019-03-18 2:30PM EDT 110.00 4.10 4.00 4.10 -0.20 -4.65% 60 150 34.99%
TEAM190418P00115000 2019-03-18 1:53PM EDT 115.00 6.89 6.50 7.40 +0.06 +0.88% 7 30 38.45%
TEAM190418P00120000 2019-03-18 9:36AM EDT 120.00 10.20 9.50 12.20 -0.32 -3.04% 10 11 49.46%
TEAM190418P00125000 2019-03-01 2:10PM EDT 125.00 15.81 13.00 17.00 0.00 - 2 2 58.42%