UIS - Unisys Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190621C00009000 2019-05-10 1:22PM EDT 9.00 1.40 0.95 1.15 0.00 - 10 10 52.54%
UIS190621C00010000 2019-05-21 1:07PM EDT 10.00 0.37 0.30 0.45 +0.02 +5.71% 134 361 42.19%
UIS190621C00011000 2019-05-17 12:03PM EDT 11.00 0.17 0.05 0.15 0.00 - 30 309 42.97%
UIS190621C00012000 2019-05-03 12:10PM EDT 12.00 0.15 0.00 0.00 0.00 - 1 19 12.50%
UIS190621C00013000 2019-05-02 3:57PM EDT 13.00 0.35 0.00 0.20 0.00 - - 401 69.92%
Puts for June 21, 2019