UIS - Unisys Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls
July 19, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
- - - - - 7.00 0.20 0.00 - 0 0
2.00 +0.55 +37.93% 20 890 8.00 0.07 0.00 - 10 22
1.05 +0.20 +23.53% 20 67 9.00 0.50 0.00 - 1 6
0.31 0.00 - 15 208 10.00 0.45 -0.54 -54.55% 36 226
0.10 0.00 - 1 1,005 11.00 1.15 -0.45 -28.13% 10 630
0.05 0.00 - 90 0 12.00 2.20 0.00 - 30 0
0.05 0.00 - 8 0 13.00 2.65 0.00 - 3 0
0.10 0.00 - 92 0 14.00 4.70 0.00 - 2 2
0.05 0.00 - 8 0 15.00 2.40 0.00 - 0 61
0.05 0.00 - 15 0 16.00 - - - - -
0.25 0.00 - 0 0 17.00 - - - - -
0.45 0.00 - 0 0 18.00 - - - - -
0.10 0.00 - 0 0 19.00 - - - - -
0.35 0.00 - 0 0 20.00 - - - - -
0.35 0.00 - 0 0 21.00 - - - - -
0.09 0.00 - 0 0 22.00 - - - - -
0.01 0.00 - 0 0 23.00 - - - - -