UIS - Unisys Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls
September 20, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
3.30 0.00 - 1 0 5.00 - - - - -
2.25 0.00 - 15 11 6.00 0.10 0.00 - 50 50
1.26 0.00 - 28 60 7.00 0.05 0.00 - 2 30
0.30 -0.15 -33.33% 5 1,137 8.00 0.13 +0.03 +30.00% 30 102
0.05 0.00 - 10 1,239 9.00 0.40 0.00 - 94 0
0.10 0.00 - 210 231 10.00 1.81 0.00 - 35 200
0.03 0.00 - 50 2,567 11.00 2.64 0.00 - 1 0
0.25 0.00 - 1 72 12.00 3.36 0.00 - 1 6
0.05 0.00 - 75 0 13.00 1.15 0.00 - 1 20
0.11 0.00 - 41 3,450 14.00 - - - - -
0.10 0.00 - - 22 16.00 - - - - -