UIS - Unisys Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 10.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190621C00010000 2019-06-11 9:44AM EDT 2019-06-21 0.23 0.00 0.00 0.00 - 1 0 25.00%
UIS190719C00010000 2019-06-05 1:01PM EDT 2019-07-19 0.37 0.00 0.00 0.00 - 20 0 12.50%
UIS191018C00010000 2019-06-14 10:57AM EDT 2019-10-18 0.72 0.00 0.00 0.00 - 30 0 6.25%
UIS200117C00010000 2019-06-13 3:04PM EDT 2020-01-17 1.10 0.00 0.00 0.00 - 3 0 3.13%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190621P00010000 2019-06-14 9:52AM EDT 2019-06-21 0.86 0.00 0.00 0.00 - 2 0 0.00%
UIS190719P00010000 2019-06-14 9:52AM EDT 2019-07-19 0.99 0.00 0.00 0.00 - 2 0 0.00%
UIS191018P00010000 2019-06-12 1:50PM EDT 2019-10-18 1.39 0.00 0.00 0.00 - 2 0 0.00%