UIS - Unisys Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 10.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190920C00010000 2019-08-16 1:05PM EDT 2019-09-20 0.10 0.00 0.20 0.00 - 210 0 64.06%
UIS191018C00010000 2019-08-16 10:49AM EDT 2019-10-18 0.13 0.00 0.25 0.00 - 82 0 50.20%
UIS200117C00010000 2019-08-15 3:41PM EDT 2020-01-17 0.45 0.15 0.60 0.00 - 6 0 60.16%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190920P00010000 2019-08-13 1:15PM EDT 2019-09-20 1.00 1.70 2.10 0.00 - 35 0 64.06%
UIS191018P00010000 2019-08-16 3:44PM EDT 2019-10-18 2.00 1.40 2.10 0.00 - 2 0 46.88%
UIS200117P00010000 2019-08-12 12:06AM EDT 2020-01-17 1.08 0.00 0.00 0.00 - - 0 0.00%