UIS - Unisys Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 11.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190621C00011000 2019-06-11 1:16PM EDT 2019-06-21 0.06 0.00 0.00 0.00 - 2 0 50.00%
UIS190719C00011000 2019-06-13 10:18AM EDT 2019-07-19 0.10 0.00 0.00 0.00 - 30 0 12.50%
UIS200117C00011000 2019-06-10 12:17PM EDT 2020-01-17 0.99 0.00 0.00 0.00 - 10 0 6.25%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190719P00011000 2019-06-07 11:07AM EDT 2019-07-19 1.25 1.30 1.90 0.00 - 25 620 0.00%
UIS191018P00011000 2019-05-31 11:33AM EDT 2019-10-18 1.80 0.00 0.00 0.00 - 1 0 0.00%