UIS - Unisys Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 11.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190920C00011000 2019-08-23 11:31AM EDT 2019-09-20 0.02 0.00 0.10 -0.03 -60.00% 3 2,517 98.44%
UIS191018C00011000 2019-08-20 1:55PM EDT 2019-10-18 0.03 0.00 0.05 0.00 - 200 1,612 60.16%
UIS200117C00011000 2019-08-23 11:31AM EDT 2020-01-17 0.17 0.05 0.20 -0.27 -61.36% 3 70 51.56%
UIS200417C00011000 2019-08-23 11:36AM EDT 2020-04-17 0.25 0.15 0.25 +0.25 +∞% 20 0 49.41%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190920P00011000 2019-08-14 2:38PM EDT 2019-09-20 2.64 3.70 4.20 0.00 - 1 10 120.31%
UIS191018P00011000 2019-08-12 1:49PM EDT 2019-10-18 2.85 3.70 4.20 0.00 - 10 16 83.59%
UIS200417P00011000 2019-08-22 3:51PM EDT 2020-04-17 3.46 3.90 4.10 +3.46 +∞% - 130 50.68%