UIS - Unisys Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 12.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190719C00012000 2019-06-14 9:59AM EDT 2019-07-19 0.05 0.00 0.05 0.00 - 90 2,686 49.22%
UIS191018C00012000 2019-06-20 11:37AM EDT 2019-10-18 0.30 0.30 0.50 0.00 - 30 571 51.17%
UIS200117C00012000 2019-05-30 1:01PM EDT 2020-01-17 0.72 0.60 0.75 0.00 - - 30 47.36%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190719P00012000 2019-06-07 11:07AM EDT 2019-07-19 2.20 1.80 2.15 0.00 - 30 102 66.02%
UIS191018P00012000 2019-06-07 11:07AM EDT 2019-10-18 2.50 2.20 2.45 0.00 - 1 340 48.15%
UIS200117P00012000 2019-06-17 3:29PM EDT 2020-01-17 3.28 2.50 2.70 0.00 - - 35 45.26%