UIS - Unisys Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 12.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS191018C00012000 2019-09-03 10:54AM EDT 2019-10-18 0.08 0.00 0.10 0.00 - 10 0 95.31%
UIS200117C00012000 2019-08-29 11:10AM EDT 2020-01-17 0.15 0.15 0.30 0.00 - 30 0 66.11%
UIS200417C00012000 2019-09-11 12:18PM EDT 2020-04-17 0.45 0.35 0.55 0.00 - - 0 62.89%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS191018P00012000 2019-06-07 11:07AM EDT 2019-10-18 2.50 2.15 2.55 0.00 - 1 340 0.00%
UIS200117P00012000 2019-08-05 9:36AM EDT 2020-01-17 1.50 4.80 5.10 0.00 - - 0 103.42%