UIS - Unisys Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 13.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190920C00013000 2019-08-13 10:58AM EDT 2019-09-20 0.05 0.00 0.25 0.00 - 75 0 116.41%
UIS191018C00013000 2019-08-05 10:58AM EDT 2019-10-18 0.25 0.00 0.45 0.00 - 1 0 99.41%
UIS200117C00013000 2019-08-09 11:25AM EDT 2020-01-17 0.10 0.10 0.15 0.00 - 1 0 53.52%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190920P00013000 2019-08-02 9:30AM EDT 2019-09-20 1.15 4.80 5.20 0.00 - 1 0 50.00%
UIS191018P00013000 2019-06-24 10:37AM EDT 2019-10-18 3.13 3.10 3.30 0.00 - 2 128 0.00%
UIS200117P00013000 2019-06-24 10:37AM EDT 2020-01-17 3.30 3.30 3.50 0.00 - - 3 0.00%