UIS - Unisys Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 13.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190621C00013000 2019-06-07 11:07AM EDT 2019-06-21 0.35 0.00 0.20 0.00 - - 401 221.09%
UIS190719C00013000 2019-06-07 11:07AM EDT 2019-07-19 0.05 0.00 0.50 0.00 - 8 1,064 110.94%
UIS191018C00013000 2019-05-31 12:46PM EDT 2019-10-18 0.25 0.00 0.00 0.00 - 10 0 12.50%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190719P00013000 2019-06-07 11:07AM EDT 2019-07-19 2.65 3.20 3.90 +2.65 - 3 317 0.00%