UIS - Unisys Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 9.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190621C00009000 2019-06-07 11:07AM EDT 2019-06-21 1.40 0.40 0.95 0.00 - 10 10 157.03%
UIS190719C00009000 2019-06-03 2:52PM EDT 2019-07-19 0.90 0.00 0.00 0.00 - 20 0 0.00%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190719P00009000 2019-06-13 10:09AM EDT 2019-07-19 0.40 0.20 0.40 -0.02 -4.76% 5 0 38.48%