UIS - Unisys Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 9.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190920C00009000 2019-08-19 12:16PM EDT 2019-09-20 0.15 0.10 0.20 -0.05 -25.00% 10 0 56.25%
UIS191018C00009000 2019-08-19 3:22PM EDT 2019-10-18 0.25 0.20 0.30 -0.55 -68.75% 20 0 50.20%
UIS200117C00009000 2019-08-19 12:47PM EDT 2020-01-17 0.64 0.55 0.65 -0.26 -28.89% 10 0 49.61%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UIS190920P00009000 2019-08-13 12:34PM EDT 2019-09-20 0.40 0.95 1.20 0.00 - 94 0 56.25%
UIS191018P00009000 2019-08-12 12:35PM EDT 2019-10-18 0.70 1.15 1.30 0.00 - 7 0 50.20%
UIS200117P00009000 2019-08-19 12:01AM EDT 2020-01-17 1.38 1.45 1.60 0.00 - - 0 47.17%