UN - The Unilever Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UN190920C00055000 2019-08-14 2:44PM EDT 55.00 5.75 4.50 6.30 0.00 - 1 0 58.59%
UN190920C00057500 2019-08-26 3:53PM EDT 57.50 4.90 0.00 0.00 0.00 - 1 0 0.00%
UN190920C00060000 2019-09-13 2:56PM EDT 60.00 0.70 0.00 0.00 0.00 - 244 0 0.00%
UN190920C00062500 2019-09-12 10:35AM EDT 62.50 0.10 0.00 0.00 0.00 - 62 0 6.25%
UN190920C00065000 2019-09-05 10:34AM EDT 65.00 0.12 0.00 0.00 0.00 - - 0 12.50%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UN190920P00052500 2019-08-21 12:36PM EDT 52.50 0.06 0.00 0.00 0.00 - 1 0 25.00%
UN190920P00055000 2019-08-23 12:10PM EDT 55.00 0.10 0.00 0.50 0.00 - 1 0 65.04%
UN190920P00057500 2019-08-22 10:14AM EDT 57.50 0.30 0.00 0.00 0.00 - 2 0 12.50%
UN190920P00060000 2019-09-10 10:09AM EDT 60.00 0.45 0.00 0.00 0.00 - 4 0 1.56%
UN190920P00062500 2019-09-09 9:33AM EDT 62.50 1.00 0.00 0.00 0.00 - 148 0 0.00%