VPG - Vishay Precision Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VPG190719C00035000 2019-06-24 12:20PM EDT 35.00 4.35 0.00 0.00 0.00 - 2 0 0.00%
VPG190719C00040000 2019-07-03 11:53AM EDT 40.00 0.90 0.00 0.00 0.00 - 2 0 0.00%
VPG190719C00045000 2019-07-09 1:14PM EDT 45.00 0.13 0.00 0.00 0.00 - - 0 25.00%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VPG190719P00035000 2019-06-20 2:07PM EDT 35.00 0.20 0.00 0.00 0.00 - 1 0 25.00%
VPG190719P00040000 2019-06-21 1:22PM EDT 40.00 1.60 0.00 0.00 0.00 - 4 0 3.13%