VPG - Vishay Precision Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VPG190621C00025000 2019-05-16 1:11PM EDT 25.00 15.94 0.00 0.00 0.00 - 1 0 0.00%
VPG190621C00030000 2019-03-12 9:54AM EDT 30.00 5.80 6.40 9.10 0.00 - 0 10 76.95%
VPG190621C00035000 2019-02-20 2:32PM EDT 35.00 3.30 3.20 4.10 0.00 - 0 14 60.21%
VPG190621C00040000 2019-05-21 12:54PM EDT 40.00 1.10 0.00 0.00 0.00 - 3 0 6.25%
VPG190621C00045000 2019-05-14 9:57AM EDT 45.00 0.15 0.00 0.00 0.00 - 1 0 12.50%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VPG190621P00030000 2019-05-10 11:57AM EDT 30.00 0.12 0.00 0.20 0.00 - 2 2 55.08%
VPG190621P00035000 2019-04-25 12:01PM EDT 35.00 1.00 0.05 0.65 0.00 - 1 1 36.43%