WAKE - Wake Forest Bancshares, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
Date Open High Low Close* Adj Close** Volume
May 21, 2019 19.00 19.10 19.00 19.10 19.10 2,729
May 20, 2019 19.50 19.50 19.50 19.50 19.50 -
May 17, 2019 19.50 19.50 19.50 19.50 19.50 -
May 16, 2019 19.50 19.50 19.50 19.50 19.50 100
May 15, 2019 19.50 19.50 19.50 19.50 19.50 -
May 14, 2019 19.50 19.50 19.50 19.50 19.50 -
May 13, 2019 19.50 19.50 19.50 19.50 19.50 -
May 10, 2019 19.50 19.50 19.50 19.50 19.50 -
May 09, 2019 19.50 19.50 19.50 19.50 19.50 -
May 08, 2019 19.50 19.50 19.50 19.50 19.50 -
May 07, 2019 19.50 19.50 19.50 19.50 19.50 -
May 06, 2019 19.50 19.50 19.50 19.50 19.50 -
May 03, 2019 19.50 19.50 19.50 19.50 19.50 -
May 02, 2019 19.50 19.50 19.50 19.50 19.50 100
May 01, 2019 19.50 19.50 19.50 19.50 19.50 -
Apr 30, 2019 19.50 19.50 19.50 19.50 19.50 -
Apr 29, 2019 19.50 19.50 19.50 19.50 19.50 -
Apr 26, 2019 19.50 19.50 19.50 19.50 19.50 300
Apr 25, 2019 18.81 18.81 18.81 18.81 18.81 -
Apr 24, 2019 18.81 18.81 18.81 18.81 18.81 -
Apr 23, 2019 18.81 18.81 18.81 18.81 18.81 -
Apr 22, 2019 18.81 18.81 18.81 18.81 18.81 -
Apr 18, 2019 18.81 18.81 18.81 18.81 18.81 1,000
Apr 17, 2019 20.75 20.75 20.75 20.75 20.75 -
Apr 16, 2019 20.75 20.75 20.75 20.75 20.75 100
Apr 15, 2019 20.75 20.75 20.75 20.75 20.75 -
Apr 12, 2019 20.75 20.75 20.75 20.75 20.75 -
Apr 11, 2019 20.75 20.75 20.75 20.75 20.75 -
Apr 10, 2019 20.75 20.75 20.75 20.75 20.75 200
Apr 09, 2019 20.75 20.75 20.75 20.75 20.75 -
Apr 08, 2019 20.75 20.75 20.75 20.75 20.75 -
Apr 05, 2019 20.75 20.75 20.75 20.75 20.75 100
Apr 04, 2019 18.50 18.50 18.50 18.50 18.50 300
Apr 04, 2019 0.08 Dividend
Apr 03, 2019 18.25 18.25 18.25 18.25 18.17 -
Apr 02, 2019 18.25 18.25 18.25 18.25 18.17 900
Apr 01, 2019 18.25 18.25 18.25 18.25 18.17 900
Mar 29, 2019 18.05 18.05 18.05 18.05 17.97 -
Mar 28, 2019 18.05 18.05 18.05 18.05 17.97 -
Mar 27, 2019 18.05 18.05 18.05 18.05 17.97 -
Mar 26, 2019 18.05 18.05 18.05 18.05 17.97 -
Mar 25, 2019 18.05 18.05 18.05 18.05 17.97 -
Mar 22, 2019 18.05 18.05 18.05 18.05 17.97 300
Mar 21, 2019 18.05 18.05 18.05 18.05 17.97 -
Mar 20, 2019 18.05 18.05 18.05 18.05 17.97 -
Mar 19, 2019 18.05 18.05 18.05 18.05 17.97 -
Mar 18, 2019 18.05 18.05 18.05 18.05 17.97 -
Mar 15, 2019 18.05 18.05 18.05 18.05 17.97 -
Mar 14, 2019 18.05 18.05 18.05 18.05 17.97 -
Mar 13, 2019 18.05 18.05 18.05 18.05 17.97 -
Mar 12, 2019 18.05 18.05 18.05 18.05 17.97 -
Mar 11, 2019 18.05 18.05 18.05 18.05 17.97 -
Mar 08, 2019 18.05 18.05 18.05 18.05 17.97 -
Mar 07, 2019 18.05 18.05 18.05 18.05 17.97 200
Mar 06, 2019 18.25 18.25 18.25 18.25 18.17 -
Mar 05, 2019 18.25 18.25 18.25 18.25 18.17 100
Mar 04, 2019 18.25 18.25 18.25 18.25 18.17 -
Mar 01, 2019 18.25 18.25 18.25 18.25 18.17 -
Feb 28, 2019 18.25 18.25 18.25 18.25 18.17 -
Feb 27, 2019 18.25 18.25 18.25 18.25 18.17 -
Feb 26, 2019 18.25 18.25 18.25 18.25 18.17 -
Feb 25, 2019 18.25 18.25 18.25 18.25 18.17 -
Feb 22, 2019 18.25 18.25 18.25 18.25 18.17 -
Feb 21, 2019 18.25 18.25 18.25 18.25 18.17 -
Feb 20, 2019 18.25 18.25 18.25 18.25 18.17 100
Feb 19, 2019 18.40 18.40 18.40 18.40 18.32 -
Feb 15, 2019 18.40 18.40 18.40 18.40 18.32 -
Feb 14, 2019 18.40 18.40 18.40 18.40 18.32 -
Feb 13, 2019 18.40 18.40 18.40 18.40 18.32 -
Feb 12, 2019 18.40 18.40 18.40 18.40 18.32 -
Feb 11, 2019 18.40 18.40 18.40 18.40 18.32 700
Feb 08, 2019 18.50 18.50 18.50 18.50 18.42 400
Feb 07, 2019 18.40 18.40 18.40 18.40 18.32 -
Feb 06, 2019 18.40 18.40 18.40 18.40 18.32 -
Feb 05, 2019 18.40 18.40 18.40 18.40 18.32 -
Feb 04, 2019 18.40 18.40 18.40 18.40 18.32 -
Feb 01, 2019 18.40 18.40 18.40 18.40 18.32 -
Jan 31, 2019 18.40 18.40 18.40 18.40 18.32 -
Jan 30, 2019 18.40 18.40 18.40 18.40 18.32 -
Jan 29, 2019 18.40 18.40 18.40 18.40 18.32 -
Jan 28, 2019 18.40 18.40 18.40 18.40 18.32 -
Jan 25, 2019 18.40 18.40 18.40 18.40 18.32 -
Jan 24, 2019 18.40 18.40 18.40 18.40 18.32 -
Jan 23, 2019 18.40 18.40 18.40 18.40 18.32 -
Jan 22, 2019 18.40 18.40 18.40 18.40 18.32 -
Jan 18, 2019 18.40 18.40 18.40 18.40 18.32 -
Jan 17, 2019 18.40 18.40 18.40 18.40 18.32 -
Jan 16, 2019 18.40 18.40 18.40 18.40 18.32 -
Jan 15, 2019 18.40 18.40 18.40 18.40 18.32 -
Jan 14, 2019 18.40 18.40 18.40 18.40 18.32 -
Jan 11, 2019 18.40 18.40 18.40 18.40 18.32 100
Jan 10, 2019 18.40 18.40 18.40 18.40 18.32 1,000
Jan 09, 2019 18.40 18.40 18.40 18.40 18.32 -
Jan 08, 2019 18.40 18.40 18.40 18.40 18.32 100
Jan 07, 2019 18.30 18.30 18.30 18.30 18.22 -
Jan 04, 2019 18.30 18.30 18.30 18.30 18.22 -
Jan 03, 2019 18.30 18.30 18.30 18.30 18.22 -
Jan 03, 2019 0.08 Dividend
Jan 02, 2019 18.30 18.30 18.30 18.30 18.14 300
Dec 31, 2018 18.60 18.60 18.60 18.60 18.44 100
*Close price adjusted for splits. **Adjusted close price adjusted for both dividends and splits.
Loading more data...