WAKE - Wake Forest Bancshares, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
Date Open High Low Close* Adj Close** Volume
Mar 22, 2019 18.05 18.05 18.05 18.05 18.05 300
Mar 21, 2019 18.05 18.05 18.05 18.05 18.05 -
Mar 20, 2019 18.05 18.05 18.05 18.05 18.05 -
Mar 19, 2019 18.05 18.05 18.05 18.05 18.05 -
Mar 18, 2019 18.05 18.05 18.05 18.05 18.05 -
Mar 15, 2019 18.05 18.05 18.05 18.05 18.05 -
Mar 14, 2019 18.05 18.05 18.05 18.05 18.05 -
Mar 13, 2019 18.05 18.05 18.05 18.05 18.05 -
Mar 12, 2019 18.05 18.05 18.05 18.05 18.05 -
Mar 11, 2019 18.05 18.05 18.05 18.05 18.05 -
Mar 08, 2019 18.05 18.05 18.05 18.05 18.05 -
Mar 07, 2019 18.05 18.05 18.05 18.05 18.05 200
Mar 06, 2019 18.25 18.25 18.25 18.25 18.25 -
Mar 05, 2019 18.25 18.25 18.25 18.25 18.25 100
Mar 04, 2019 18.25 18.25 18.25 18.25 18.25 -
Mar 01, 2019 18.25 18.25 18.25 18.25 18.25 -
Feb 28, 2019 18.25 18.25 18.25 18.25 18.25 -
Feb 27, 2019 18.25 18.25 18.25 18.25 18.25 -
Feb 26, 2019 18.25 18.25 18.25 18.25 18.25 -
Feb 25, 2019 18.25 18.25 18.25 18.25 18.25 -
Feb 22, 2019 18.25 18.25 18.25 18.25 18.25 -
Feb 21, 2019 18.25 18.25 18.25 18.25 18.25 -
Feb 20, 2019 18.25 18.25 18.25 18.25 18.25 100
Feb 19, 2019 18.40 18.40 18.40 18.40 18.40 -
Feb 15, 2019 18.40 18.40 18.40 18.40 18.40 -
Feb 14, 2019 18.40 18.40 18.40 18.40 18.40 -
Feb 13, 2019 18.40 18.40 18.40 18.40 18.40 -
Feb 12, 2019 18.40 18.40 18.40 18.40 18.40 -
Feb 11, 2019 18.40 18.40 18.40 18.40 18.40 700
Feb 08, 2019 18.50 18.50 18.50 18.50 18.50 400
Feb 07, 2019 18.40 18.40 18.40 18.40 18.40 -
Feb 06, 2019 18.40 18.40 18.40 18.40 18.40 -
Feb 05, 2019 18.40 18.40 18.40 18.40 18.40 -
Feb 04, 2019 18.40 18.40 18.40 18.40 18.40 -
Feb 01, 2019 18.40 18.40 18.40 18.40 18.40 -
Jan 31, 2019 18.40 18.40 18.40 18.40 18.40 -
Jan 30, 2019 18.40 18.40 18.40 18.40 18.40 -
Jan 29, 2019 18.40 18.40 18.40 18.40 18.40 -
Jan 28, 2019 18.40 18.40 18.40 18.40 18.40 -
Jan 25, 2019 18.40 18.40 18.40 18.40 18.40 -
Jan 24, 2019 18.40 18.40 18.40 18.40 18.40 -
Jan 23, 2019 18.40 18.40 18.40 18.40 18.40 -
Jan 22, 2019 18.40 18.40 18.40 18.40 18.40 -
Jan 18, 2019 18.40 18.40 18.40 18.40 18.40 -
Jan 17, 2019 18.40 18.40 18.40 18.40 18.40 -
Jan 16, 2019 18.40 18.40 18.40 18.40 18.40 -
Jan 15, 2019 18.40 18.40 18.40 18.40 18.40 -
Jan 14, 2019 18.40 18.40 18.40 18.40 18.40 -
Jan 11, 2019 18.40 18.40 18.40 18.40 18.40 100
Jan 10, 2019 18.40 18.40 18.40 18.40 18.40 1,000
Jan 09, 2019 18.40 18.40 18.40 18.40 18.40 -
Jan 08, 2019 18.40 18.40 18.40 18.40 18.40 100
Jan 07, 2019 18.30 18.30 18.30 18.30 18.30 -
Jan 04, 2019 18.30 18.30 18.30 18.30 18.30 -
Jan 03, 2019 18.30 18.30 18.30 18.30 18.30 -
Jan 03, 2019 0.08 Dividend
Jan 02, 2019 18.30 18.30 18.30 18.30 18.22 300
Dec 31, 2018 18.60 18.60 18.60 18.60 18.52 100
Dec 28, 2018 18.00 18.60 18.00 18.60 18.52 400
Dec 27, 2018 18.00 18.00 18.00 18.00 17.92 500
Dec 26, 2018 18.00 18.00 18.00 18.00 17.92 100
Dec 24, 2018 19.00 19.00 18.75 18.75 18.67 900
Dec 21, 2018 19.35 19.35 19.05 19.05 18.97 1,100
Dec 20, 2018 19.35 19.35 19.35 19.35 19.27 -
Dec 19, 2018 19.35 19.35 19.35 19.35 19.27 100
Dec 18, 2018 19.35 19.35 19.35 19.35 19.27 200
Dec 17, 2018 19.35 19.35 19.35 19.35 19.27 -
Dec 14, 2018 19.35 19.35 19.35 19.35 19.27 -
Dec 13, 2018 19.35 19.35 19.35 19.35 19.27 -
Dec 12, 2018 19.35 19.35 19.35 19.35 19.27 -
Dec 11, 2018 19.35 19.35 19.35 19.35 19.27 -
Dec 10, 2018 19.35 19.35 19.35 19.35 19.27 -
Dec 07, 2018 19.35 19.35 19.35 19.35 19.27 -
Dec 06, 2018 19.35 19.35 19.35 19.35 19.27 -
Dec 04, 2018 19.35 19.35 19.35 19.35 19.27 100
Dec 03, 2018 19.60 19.60 19.60 19.60 19.51 -
Nov 30, 2018 19.60 19.60 19.60 19.60 19.51 300
Nov 29, 2018 19.60 19.60 19.60 19.60 19.51 -
Nov 28, 2018 19.60 19.60 19.60 19.60 19.51 -
Nov 27, 2018 19.60 19.60 19.60 19.60 19.51 400
Nov 26, 2018 19.60 19.60 19.60 19.60 19.51 -
Nov 23, 2018 19.60 19.60 19.60 19.60 19.51 100
Nov 21, 2018 19.60 19.60 19.60 19.60 19.51 300
Nov 20, 2018 19.60 19.60 19.60 19.60 19.51 100
Nov 19, 2018 19.60 19.60 19.60 19.60 19.51 -
Nov 16, 2018 19.60 19.60 19.60 19.60 19.51 100
Nov 15, 2018 20.00 20.00 20.00 20.00 19.91 -
Nov 14, 2018 20.00 20.00 20.00 20.00 19.91 -
Nov 13, 2018 20.00 20.00 20.00 20.00 19.91 100
Nov 12, 2018 20.00 20.00 20.00 20.00 19.91 -
Nov 09, 2018 20.00 20.00 20.00 20.00 19.91 -
Nov 08, 2018 20.00 20.00 20.00 20.00 19.91 -
Nov 07, 2018 20.00 20.00 20.00 20.00 19.91 -
Nov 06, 2018 20.00 20.00 20.00 20.00 19.91 -
Nov 05, 2018 20.00 20.00 20.00 20.00 19.91 -
Nov 02, 2018 20.00 20.00 20.00 20.00 19.91 -
Nov 01, 2018 20.00 20.00 20.00 20.00 19.91 -
Oct 31, 2018 20.00 20.00 20.00 20.00 19.91 -
Oct 30, 2018 20.00 20.00 20.00 20.00 19.91 600
Oct 29, 2018 20.00 20.00 20.00 20.00 19.91 -
*Close price adjusted for splits. **Adjusted close price adjusted for both dividends and splits.
Loading more data...