WAKE - Wake Forest Bancshares, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
Date Open High Low Close* Adj Close** Volume
Jul 15, 2019 19.50 19.50 19.50 19.50 19.50 -
Jul 12, 2019 19.50 19.50 19.50 19.50 19.50 -
Jul 11, 2019 19.50 19.50 19.50 19.50 19.50 -
Jul 10, 2019 19.50 19.50 19.50 19.50 19.50 -
Jul 09, 2019 19.50 19.50 19.50 19.50 19.50 -
Jul 08, 2019 19.50 19.50 19.50 19.50 19.50 -
Jul 05, 2019 19.50 19.50 19.50 19.50 19.50 600
Jul 03, 2019 19.10 19.10 19.10 19.10 19.10 -
Jul 03, 2019 0.08 Dividend
Jul 02, 2019 19.10 19.10 19.10 19.10 19.02 -
Jul 01, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 28, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 27, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 26, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 25, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 24, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 21, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 20, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 19, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 18, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 17, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 14, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 13, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 12, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 11, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 10, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 07, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 06, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 05, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 04, 2019 19.10 19.10 19.10 19.10 19.02 -
Jun 03, 2019 19.10 19.10 19.10 19.10 19.02 -
May 31, 2019 19.10 19.10 19.10 19.10 19.02 -
May 30, 2019 19.10 19.10 19.10 19.10 19.02 -
May 29, 2019 19.10 19.10 19.10 19.10 19.02 -
May 28, 2019 19.10 19.10 19.10 19.10 19.02 -
May 24, 2019 19.10 19.10 19.10 19.10 19.02 -
May 23, 2019 19.10 19.10 19.10 19.10 19.02 -
May 22, 2019 19.10 19.10 19.10 19.10 19.02 -
May 21, 2019 19.00 19.10 19.00 19.10 19.02 2,700
May 20, 2019 19.50 19.50 19.50 19.50 19.42 -
May 17, 2019 19.50 19.50 19.50 19.50 19.42 -
May 16, 2019 19.50 19.50 19.50 19.50 19.42 100
May 15, 2019 19.50 19.50 19.50 19.50 19.42 -
May 14, 2019 19.50 19.50 19.50 19.50 19.42 -
May 13, 2019 19.50 19.50 19.50 19.50 19.42 -
May 10, 2019 19.50 19.50 19.50 19.50 19.42 -
May 09, 2019 19.50 19.50 19.50 19.50 19.42 -
May 08, 2019 19.50 19.50 19.50 19.50 19.42 -
May 07, 2019 19.50 19.50 19.50 19.50 19.42 -
May 06, 2019 19.50 19.50 19.50 19.50 19.42 -
May 03, 2019 19.50 19.50 19.50 19.50 19.42 -
May 02, 2019 19.50 19.50 19.50 19.50 19.42 100
May 01, 2019 19.50 19.50 19.50 19.50 19.42 -
Apr 30, 2019 19.50 19.50 19.50 19.50 19.42 -
Apr 29, 2019 19.50 19.50 19.50 19.50 19.42 -
Apr 26, 2019 19.50 19.50 19.50 19.50 19.42 300
Apr 25, 2019 18.81 18.81 18.81 18.81 18.73 -
Apr 24, 2019 18.81 18.81 18.81 18.81 18.73 -
Apr 23, 2019 18.81 18.81 18.81 18.81 18.73 -
Apr 22, 2019 18.81 18.81 18.81 18.81 18.73 -
Apr 18, 2019 18.81 18.81 18.81 18.81 18.73 1,000
Apr 17, 2019 20.75 20.75 20.75 20.75 20.66 -
Apr 16, 2019 20.75 20.75 20.75 20.75 20.66 100
Apr 15, 2019 20.75 20.75 20.75 20.75 20.66 -
Apr 12, 2019 20.75 20.75 20.75 20.75 20.66 -
Apr 11, 2019 20.75 20.75 20.75 20.75 20.66 -
Apr 10, 2019 20.75 20.75 20.75 20.75 20.66 200
Apr 09, 2019 20.75 20.75 20.75 20.75 20.66 -
Apr 08, 2019 20.75 20.75 20.75 20.75 20.66 -
Apr 05, 2019 20.75 20.75 20.75 20.75 20.66 100
Apr 04, 2019 18.50 18.50 18.50 18.50 18.42 300
Apr 04, 2019 0.08 Dividend
Apr 03, 2019 18.25 18.25 18.25 18.25 18.09 -
Apr 02, 2019 18.25 18.25 18.25 18.25 18.09 900
Apr 01, 2019 18.25 18.25 18.25 18.25 18.09 900
Mar 29, 2019 18.05 18.05 18.05 18.05 17.90 -
Mar 28, 2019 18.05 18.05 18.05 18.05 17.90 -
Mar 27, 2019 18.05 18.05 18.05 18.05 17.90 -
Mar 26, 2019 18.05 18.05 18.05 18.05 17.90 -
Mar 25, 2019 18.05 18.05 18.05 18.05 17.90 -
Mar 22, 2019 18.05 18.05 18.05 18.05 17.90 300
Mar 21, 2019 18.05 18.05 18.05 18.05 17.90 -
Mar 20, 2019 18.05 18.05 18.05 18.05 17.90 -
Mar 19, 2019 18.05 18.05 18.05 18.05 17.90 -
Mar 18, 2019 18.05 18.05 18.05 18.05 17.90 -
Mar 15, 2019 18.05 18.05 18.05 18.05 17.90 -
Mar 14, 2019 18.05 18.05 18.05 18.05 17.90 -
Mar 13, 2019 18.05 18.05 18.05 18.05 17.90 -
Mar 12, 2019 18.05 18.05 18.05 18.05 17.90 -
Mar 11, 2019 18.05 18.05 18.05 18.05 17.90 -
Mar 08, 2019 18.05 18.05 18.05 18.05 17.90 -
Mar 07, 2019 18.05 18.05 18.05 18.05 17.90 200
Mar 06, 2019 18.25 18.25 18.25 18.25 18.09 -
Mar 05, 2019 18.25 18.25 18.25 18.25 18.09 100
Mar 04, 2019 18.25 18.25 18.25 18.25 18.09 -
Mar 01, 2019 18.25 18.25 18.25 18.25 18.09 -
Feb 28, 2019 18.25 18.25 18.25 18.25 18.09 -
Feb 27, 2019 18.25 18.25 18.25 18.25 18.09 -
Feb 26, 2019 18.25 18.25 18.25 18.25 18.09 -
Feb 25, 2019 18.25 18.25 18.25 18.25 18.09 -
*Close price adjusted for splits. **Adjusted close price adjusted for both dividends and splits.
Loading more data...