WCG - WellCare Health Plans, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WCG190418C00175000 2019-02-25 12:57PM EDT 175.00 106.63 63.30 67.40 0.00 - 2 1 0.00%
WCG190418C00200000 2019-03-14 1:59PM EDT 200.00 43.00 44.00 47.10 0.00 - 2 5 57.35%
WCG190418C00220000 2019-03-18 12:08AM EDT 220.00 28.70 26.00 27.90 0.00 - 5 0 41.14%
WCG190418C00230000 2019-03-11 2:14PM EDT 230.00 15.70 17.60 19.10 0.00 - 5 5 35.17%
WCG190418C00240000 2019-03-18 11:45AM EDT 240.00 10.30 11.00 11.80 +1.37 +15.34% 4 43 31.78%
WCG190418C00250000 2019-03-18 3:45PM EDT 250.00 6.10 5.60 6.40 +1.10 +22.00% 3 3,748 29.71%
WCG190418C00260000 2019-03-18 11:04AM EDT 260.00 2.60 2.60 2.90 +0.35 +15.56% 4 94 28.01%
WCG190418C00270000 2019-03-15 11:57AM EDT 270.00 0.95 0.95 1.25 0.00 - 10 463 27.92%
WCG190418C00280000 2019-03-18 9:30AM EDT 280.00 0.50 0.30 0.50 +0.21 +72.41% 1 3,319 28.13%
WCG190418C00290000 2019-03-05 1:23PM EDT 290.00 0.83 0.00 0.75 0.00 - 1 46 36.69%
WCG190418C00300000 2019-02-27 10:56AM EDT 300.00 1.50 0.00 3.10 0.00 - 6 174 60.36%
WCG190418C00330000 2019-02-27 10:35AM EDT 330.00 0.46 0.00 2.15 0.00 - 1 0 61.21%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WCG190418P00175000 2019-03-18 12:08AM EDT 175.00 0.20 0.05 0.75 0.00 - 2 2 59.67%
WCG190418P00195000 2019-03-11 3:03PM EDT 195.00 0.85 0.10 0.85 0.00 - 1 1 49.85%
WCG190418P00200000 2019-03-18 12:08AM EDT 200.00 0.75 0.30 0.95 0.00 - 1 1 46.53%
WCG190418P00210000 2019-03-18 12:31PM EDT 210.00 0.95 0.75 1.05 -0.40 -29.63% 13 80 38.48%
WCG190418P00220000 2019-03-18 12:31PM EDT 220.00 1.75 1.45 1.75 -0.72 -29.15% 2 272 34.28%
WCG190418P00230000 2019-03-18 12:43PM EDT 230.00 3.30 2.90 3.20 -1.00 -23.26% 70 39 31.09%
WCG190418P00240000 2019-03-15 11:10AM EDT 240.00 8.47 5.40 6.40 0.00 - 1 151 30.24%
WCG190418P00250000 2019-03-15 2:05PM EDT 250.00 13.63 10.10 11.10 0.00 - 1 134 28.56%
WCG190418P00260000 2019-03-07 1:16PM EDT 260.00 26.70 16.80 17.90 0.00 - 1 41 27.89%
WCG190418P00270000 2019-03-05 12:13PM EDT 270.00 28.51 28.30 31.90 0.00 - 1 26 54.17%
WCG190418P00280000 2019-02-27 10:39AM EDT 280.00 13.81 37.90 42.40 0.00 - 1 12 55.86%
WCG190418P00330000 2019-02-25 11:30AM EDT 330.00 50.56 87.70 92.30 0.00 - 2 0 89.92%