WCG - WellCare Health Plans, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WCG190719C00180000 2019-05-24 12:28PM EDT 180.00 88.50 117.10 122.00 0.00 - 1 1 460.33%
WCG190719C00240000 2019-07-12 1:12PM EDT 240.00 50.30 0.00 0.00 0.00 - 10 0 0.00%
WCG190719C00260000 2019-07-10 9:41AM EDT 260.00 18.60 0.00 0.00 0.00 - - 0 0.00%
WCG190719C00270000 2019-07-12 3:59PM EDT 270.00 22.80 0.00 0.00 0.00 - 12 0 0.00%
WCG190719C00280000 2019-07-15 10:12AM EDT 280.00 13.70 0.00 0.00 0.00 - 3 0 0.00%
WCG190719C00290000 2019-07-15 3:38PM EDT 290.00 3.00 0.00 0.00 0.00 - 20 0 0.00%
WCG190719C00300000 2019-07-12 10:41AM EDT 300.00 0.05 0.00 0.00 0.00 - 2 0 6.25%
WCG190719C00310000 2019-06-27 11:34AM EDT 310.00 0.10 0.00 0.00 0.00 - 3 0 12.50%
WCG190719C00320000 2019-06-25 1:53PM EDT 320.00 0.25 0.00 0.00 0.00 - - 0 25.00%
WCG190719C00330000 2019-06-03 12:08AM EDT 330.00 0.05 0.00 4.80 0.00 - - 10 110.06%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WCG190719P00200000 2019-07-05 3:50PM EDT 200.00 0.05 0.00 0.00 0.00 - 2 0 50.00%
WCG190719P00210000 2019-07-01 1:20PM EDT 210.00 0.05 0.00 0.00 0.00 - - 0 50.00%
WCG190719P00220000 2019-07-02 12:43PM EDT 220.00 0.10 0.00 0.00 0.00 - 15 0 50.00%
WCG190719P00230000 2019-06-11 12:27PM EDT 230.00 0.30 0.00 4.80 0.00 - 1 1 177.59%
WCG190719P00240000 2019-06-26 10:05AM EDT 240.00 0.20 0.00 0.00 0.00 - 2 0 50.00%
WCG190719P00250000 2019-06-24 1:48PM EDT 250.00 0.20 0.00 0.00 0.00 - 20 0 25.00%
WCG190719P00260000 2019-06-25 3:54PM EDT 260.00 0.75 0.00 0.00 0.00 - 350 0 25.00%
WCG190719P00270000 2019-07-12 3:08PM EDT 270.00 0.37 0.00 0.00 0.00 - 10 0 12.50%
WCG190719P00280000 2019-07-12 3:08PM EDT 280.00 0.77 0.00 0.00 0.00 - 10 0 6.25%
WCG190719P00290000 2019-07-12 2:13PM EDT 290.00 2.70 0.00 0.00 0.00 - 1 0 0.39%
WCG190719P00310000 2019-05-24 12:27PM EDT 310.00 42.50 12.10 15.50 0.00 - 48 48 0.00%
WCG190719P00320000 2019-06-28 9:37AM EDT 320.00 37.00 0.00 0.00 0.00 - 5 0 0.00%