WDFC - WD-40 Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WDFC190418C00140000 2019-03-18 12:09AM EDT 140.00 37.41 28.00 33.00 0.00 - 1 1 76.51%
WDFC190418C00170000 2019-03-22 11:59PM EDT 170.00 6.00 3.80 7.20 0.00 - 16 16 39.14%
WDFC190418C00175000 2019-03-22 2:22PM EDT 175.00 3.00 1.80 4.80 -1.80 -37.50% 4 44 37.59%
WDFC190418C00180000 2019-03-22 2:06PM EDT 180.00 1.58 0.70 3.30 -0.62 -28.18% 9 34 38.14%
WDFC190418C00185000 2019-03-22 2:06PM EDT 185.00 0.82 0.30 4.90 -0.37 -31.09% 10 23 56.12%
WDFC190418C00190000 2019-03-22 10:13AM EDT 190.00 0.85 0.05 1.35 +0.15 +21.43% 20 18 38.18%
WDFC190418C00195000 2019-03-22 11:59PM EDT 195.00 0.52 0.00 5.00 0.00 - 5 61 53.91%
WDFC190418C00200000 2019-02-28 11:05AM EDT 200.00 1.99 0.00 5.00 0.00 - 2 2 59.86%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WDFC190418P00130000 2019-03-21 11:20AM EDT 130.00 0.17 0.00 5.00 0.00 - 90 103 89.92%
WDFC190418P00135000 2019-02-26 12:13PM EDT 135.00 0.38 0.00 5.00 0.00 - 2 2 80.62%
WDFC190418P00140000 2019-03-15 3:22PM EDT 140.00 0.35 0.00 5.00 0.00 - 5 5 71.46%
WDFC190418P00145000 2019-03-06 3:00PM EDT 145.00 0.75 0.60 5.00 0.00 - 20 20 65.11%
WDFC190418P00150000 2019-03-15 9:50AM EDT 150.00 0.70 0.00 5.00 0.00 - 1 16 53.42%
WDFC190418P00155000 2019-03-20 3:36PM EDT 155.00 1.25 0.55 5.00 0.00 - 1 16 61.87%
WDFC190418P00160000 2019-03-22 12:30PM EDT 160.00 2.00 1.15 3.40 +0.03 +1.52% 5 34 40.99%
WDFC190418P00165000 2019-03-20 3:36PM EDT 165.00 2.60 2.05 5.10 -0.55 -17.46% 4 45 40.30%
WDFC190418P00170000 2019-03-22 12:55PM EDT 170.00 5.70 4.50 7.30 +1.31 +29.84% 3 18 39.52%
WDFC190418P00175000 2019-03-14 12:22PM EDT 175.00 5.00 6.80 10.90 0.00 - 4 6 43.52%
WDFC190418P00180000 2019-03-06 1:33PM EDT 180.00 8.90 9.60 14.50 0.00 - 1 2 45.17%
WDFC190418P00185000 2019-03-01 11:14AM EDT 185.00 11.40 13.60 18.40 0.00 - 1 1 46.53%
WDFC190418P00190000 2019-03-01 4:17PM EDT 190.00 14.40 18.60 23.50 0.00 - 5 0 54.44%
WDFC190418P00195000 2019-03-07 12:16PM EDT 195.00 20.00 23.10 28.00 0.00 - 5 0 57.52%