WDFC - WD-40 Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WDFC190621C00165000 2019-05-17 1:36PM EDT 165.00 3.80 3.30 3.60 -1.17 -23.54% 2 2 22.69%
WDFC190621C00170000 2019-05-16 1:49PM EDT 170.00 2.13 1.50 1.75 0.00 - 12 17 21.67%
WDFC190621C00175000 2019-05-17 12:58PM EDT 175.00 0.65 0.55 0.75 -0.20 -23.53% 8 21 21.17%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WDFC190621P00130000 2019-04-23 12:43PM EDT 130.00 0.30 0.00 5.00 0.00 - - 0 71.91%
WDFC190621P00135000 2019-04-25 12:40PM EDT 135.00 0.25 0.00 5.00 0.00 - - 1 63.35%
WDFC190621P00150000 2019-05-16 10:17AM EDT 150.00 0.88 0.85 1.05 0.00 - 10 28 26.95%
WDFC190621P00155000 2019-05-16 10:17AM EDT 155.00 1.38 1.50 1.70 0.00 - 10 25 24.00%
WDFC190621P00160000 2019-05-09 2:15PM EDT 160.00 3.40 2.75 3.00 0.00 - 1 3 22.06%
WDFC190621P00165000 2019-05-15 11:39AM EDT 165.00 5.60 4.90 5.30 0.00 - 4 4 21.17%
WDFC190621P00170000 2019-05-16 12:29PM EDT 170.00 7.10 8.00 8.50 0.00 - 4 11 20.14%