WNS - WNS (Holdings) Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WNS190418C00040000 2019-02-13 1:24PM EDT 40.00 12.00 11.10 16.10 0.00 - 0 1 80.08%
WNS190418C00045000 2019-02-21 2:28PM EDT 45.00 7.00 6.30 10.50 0.00 - 1 41 98.05%
WNS190418C00050000 2019-02-15 12:02PM EDT 50.00 5.30 1.95 6.00 0.00 - 4 27 71.75%
WNS190418C00055000 2019-02-13 1:24PM EDT 55.00 0.50 0.05 0.70 0.00 - 0 8 23.56%
WNS190418C00060000 2019-02-13 1:24PM EDT 60.00 0.65 0.00 1.50 0.00 - 0 3 61.45%
Puts for April 18, 2019