WNS - WNS (Holdings) Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WNS190719C00045000 2019-06-07 11:05AM EDT 45.00 8.80 13.00 17.50 0.00 - 0 0 248.83%
WNS190719C00050000 2019-06-07 11:05AM EDT 50.00 5.10 8.00 10.40 0.00 - 1 0 188.09%
WNS190719C00055000 2019-07-10 10:07AM EDT 55.00 4.26 3.40 7.50 0.00 - 1 16 118.85%
WNS190719C00060000 2019-06-07 11:05AM EDT 60.00 0.85 0.50 2.55 0.00 - 45 10 75.39%
WNS190719C00065000 2019-07-12 12:38PM EDT 65.00 0.25 0.00 0.25 0.00 - 5 10 60.55%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WNS190719P00050000 2019-06-07 11:05AM EDT 50.00 0.65 0.00 0.30 0.00 - 40 10 103.91%