WNS - WNS (Holdings) Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WNS190719C00045000 2019-03-21 12:47PM EDT 45.00 8.80 9.80 13.30 0.00 - 0 0 73.32%
WNS190719C00050000 2019-04-12 9:59AM EDT 50.00 5.10 3.60 6.40 0.00 - 1 0 0.00%
WNS190719C00055000 2019-03-15 9:45AM EDT 55.00 1.95 2.00 3.20 0.00 - 0 15 26.95%
WNS190719C00060000 2019-04-29 10:23AM EDT 60.00 0.85 0.30 0.65 0.00 - 45 10 20.78%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WNS190719P00050000 2019-04-29 10:22AM EDT 50.00 0.65 0.20 0.95 0.00 - 40 10 38.28%