WST - West Pharmaceutical Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WST190920C00060000 2019-06-17 12:07AM EDT 60.00 45.24 62.40 64.60 0.00 - 2 1 0.00%
WST190920C00105000 2019-06-17 12:07AM EDT 105.00 7.60 18.50 20.30 0.00 - 1 0 0.00%
WST190920C00110000 2019-06-07 11:07AM EDT 110.00 4.60 14.10 15.50 0.00 - 1 1 0.00%
WST190920C00115000 2019-07-29 10:12AM EDT 115.00 22.70 30.10 34.90 0.00 - 2 2 216.41%
WST190920C00120000 2019-08-26 3:06PM EDT 120.00 25.60 0.00 0.00 0.00 - 2 0 0.00%
WST190920C00125000 2019-06-27 11:08AM EDT 125.00 4.20 11.90 14.00 0.00 - 1 0 0.00%
WST190920C00130000 2019-07-26 12:12PM EDT 130.00 10.30 15.80 20.00 0.00 - 10 51 142.29%
WST190920C00135000 2019-08-28 11:54AM EDT 135.00 12.19 0.00 0.00 0.00 - 1 0 0.00%
WST190920C00140000 2019-09-12 2:10PM EDT 140.00 6.40 0.00 0.00 0.00 - 5 0 0.00%
WST190920C00145000 2019-09-10 1:25PM EDT 145.00 0.60 0.00 0.00 0.00 - 1 0 1.56%
WST190920C00150000 2019-09-09 9:34AM EDT 150.00 2.03 0.00 0.00 0.00 - 5 0 6.25%
WST190920C00155000 2019-09-06 11:46AM EDT 155.00 0.60 0.00 0.00 0.00 - 4 0 12.50%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WST190920P00060000 2019-06-07 11:08AM EDT 60.00 0.05 0.00 0.75 0.00 - 2 6 380.47%
WST190920P00080000 2019-05-30 11:00AM EDT 80.00 0.23 0.00 0.25 0.00 - 10 0 225.39%
WST190920P00085000 2019-09-10 3:57PM EDT 85.00 0.05 0.00 0.00 0.00 - 1 0 50.00%
WST190920P00095000 2019-06-17 12:07AM EDT 95.00 3.50 0.05 0.80 0.00 - 7 10 201.76%
WST190920P00100000 2019-05-31 10:39AM EDT 100.00 1.65 0.30 0.75 0.00 - 5 5 187.99%
WST190920P00105000 2019-07-30 3:15PM EDT 105.00 0.55 0.00 3.90 0.00 - 30 32 230.66%
WST190920P00110000 2019-07-30 12:05PM EDT 110.00 3.80 0.00 3.60 0.00 - 1 1,250 200.05%
WST190920P00115000 2019-08-23 1:24PM EDT 115.00 0.05 0.00 0.00 0.00 - 7 0 50.00%
WST190920P00120000 2019-08-09 3:51PM EDT 120.00 0.18 0.00 0.25 0.00 - 10 56 81.05%
WST190920P00125000 2019-08-09 10:16AM EDT 125.00 0.69 0.00 0.25 0.00 - 2 43 65.43%
WST190920P00130000 2019-08-20 10:52AM EDT 130.00 0.30 0.00 0.00 0.00 - 2 0 25.00%
WST190920P00135000 2019-08-05 9:34AM EDT 135.00 4.10 0.00 0.25 0.00 - 13 14 40.63%
WST190920P00140000 2019-09-04 3:55PM EDT 140.00 0.60 0.00 0.00 0.00 - 6 0 6.25%
WST190920P00145000 2019-09-10 2:25PM EDT 145.00 5.00 0.00 0.00 0.00 - 2 0 0.00%
WST190920P00150000 2019-09-06 9:36AM EDT 150.00 2.11 0.00 0.00 0.00 - 1 0 0.00%
WST190920P00155000 2019-08-28 11:46AM EDT 155.00 9.09 0.00 0.00 0.00 - 1 0 0.00%