XRAY - DENTSPLY SIRONA Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRAY190920C00047500 2019-08-09 10:19AM EDT 47.50 5.61 0.00 0.00 0.00 - 1 8 0.00%
XRAY190920C00050000 2019-08-19 12:27PM EDT 50.00 3.97 0.00 0.00 0.00 - 5 11 0.00%
XRAY190920C00052500 2019-08-20 3:47PM EDT 52.50 1.70 0.00 0.00 0.00 - 8 120 0.00%
XRAY190920C00055000 2019-08-20 11:54AM EDT 55.00 0.78 0.00 0.00 0.00 - 2 873 3.13%
XRAY190920C00057500 2019-08-19 3:50PM EDT 57.50 0.22 0.00 0.00 0.00 - 1 1,202 6.25%
XRAY190920C00060000 2019-08-01 3:53PM EDT 60.00 0.60 0.00 0.00 0.00 - 1 2 12.50%
XRAY190920C00062500 2019-08-01 10:49AM EDT 62.50 0.40 0.00 0.00 0.00 - 1 9 12.50%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRAY190920P00042500 2019-08-09 10:19AM EDT 42.50 1.26 - 0.00 0.00 - - 1 12.50%
XRAY190920P00045000 2019-08-09 10:19AM EDT 45.00 1.10 0.00 0.00 0.00 - 1 3 12.50%
XRAY190920P00047500 2019-08-06 10:34AM EDT 47.50 0.25 0.00 0.00 0.00 - 1 3 12.50%
XRAY190920P00050000 2019-08-20 12:34PM EDT 50.00 0.30 0.00 0.00 0.00 - 13 373 6.25%
XRAY190920P00052500 2019-08-20 3:30PM EDT 52.50 1.10 0.00 0.00 0.00 - 21 320 1.56%
XRAY190920P00055000 2019-08-19 11:32AM EDT 55.00 2.25 0.00 0.00 0.00 - 4 71 0.00%
XRAY190920P00057500 2019-08-19 11:32AM EDT 57.50 4.17 0.00 0.00 0.00 - 4 437 0.00%
XRAY190920P00060000 2019-07-25 1:03PM EDT 60.00 5.00 0.00 0.00 0.00 - - 0 0.00%
XRAY190920P00062500 2019-07-25 1:42PM EDT 62.50 6.90 0.00 0.00 0.00 - - 0 0.00%