All Screeners /

Day Losers - US

Matching Stocks 1-100 of 993 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol Name Price (Intraday) Change % Change Volume Avg Vol (3 month) Market Cap PE Ratio (TTM) 52 Week Range
ZUO Zuora, Inc. 20.91 -3.42 -14.06% 10.602M 1.458M 2.269B N/A
AKBTY Akbank T.A.S. 2.1850 -0.3250 -12.95% 38,061 120,783 5.726B N/A
HQY HealthEquity, Inc. 73.78 -8.95 -10.82% 1.527M 868,300 4.603B 63.06
HUYA HUYA Inc. 25.03 -2.96 -10.58% 5.474M 3.363M 5.101B N/A
DXCM DexCom, Inc. 129.03 -13.13 -9.24% 3.947M 1.331M 11.613B N/A
BMA Banco Macro S.A. 46.47 -4.65 -9.10% 493,939 318,696 2.92B 6.51
COUP Coupa Software Incorporated 90.40 -8.89 -8.95% 3.138M 1.558M 5.374B N/A
BGNE BeiGene, Ltd. 124.46 -12.16 -8.90% 273,739 364,850 7.422B N/A
SMAR Smartsheet Inc. 41.62 -4.04 -8.85% 4.504M 1.005M 4.3B N/A
TRN Trinity Industries, Inc. 20.96 -2.00 -8.71% 4.418M 1.909M 2.795B 19.59
NOKBF Nokia Corporation 5.80 -0.55 -8.66% 2.815M 328,495 33.525B N/A
TKGBY Turkiye Garanti Bankasi A.S. 1.5850 -0.1500 -8.65% 89,115 152,268 6.847B N/A
NVTA Invitae Corporation 23.55 -2.20 -8.54% 3.395M 1.712M 2.053B N/A
EAF GrafTech International Ltd. 12.24 -1.12 -8.38% 1.188M 1.299M 3.556B 4.27
CEVIF China Everbright Limited 2.0000 -0.1800 -8.26% 31,150 7,229 3.123B 5.75
GGAL Grupo Financiero Galicia S.A. 25.84 -2.30 -8.17% 1.27M 856,263 3.615B 7.95
DAN Dana Incorporated 16.60 -1.47 -8.14% 2.13M 1.934M 2.381B 5.70
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobras 9.17 -0.81 -8.12% 25,317 39,077 11.972B N/A
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.85 -1.21 -8.03% 13.388M 7.919M 96.717B 18.87
DOOO BRP Inc. 26.45 -2.30 -8.00% 64,939 37,275 2.574B 14.22
LUNMF Lundin Mining Corporation 4.4768 -0.3892 -8.00% 22,569 32,647 3.308B 16.70
GOL Gol Linhas Aéreas Inteligentes S.A. 14.15 -1.23 -8.00% 4.468M 658,565 2.478B N/A
MUR Murphy Oil Corporation 28.52 -2.45 -7.91% 2.806M 1.961M 4.936B 12.08
EBR Centrais Elétricas Brasileiras S.A. - Eletrobras 8.70 -0.71 -7.55% 598,158 632,998 11.857B N/A
PAM Pampa Energía S.A. 28.58 -2.33 -7.54% 519,090 340,419 2.118B N/A
CX CEMEX, S.A.B. de C.V. 4.5400 -0.3700 -7.54% 21.713M 7.273M 6.792B 15.13
LPLA LPL Financial Holdings Inc. 68.16 -5.54 -7.52% 1.233M 833,872 5.756B 14.05
W Wayfair Inc. 158.50 -12.87 -7.51% 2.72M 2.104M 14.44B N/A
CRS Carpenter Technology Corporation 42.39 -3.44 -7.51% 295,574 281,942 2.008B 14.66
RGNX REGENXBIO Inc. 57.79 -4.66 -7.46% 596,841 540,365 2.105B 21.17
CZZ Cosan Limited 12.06 -0.97 -7.44% 1.326M 1.332M 2.779B 21.85
ALBKY Alpha Bank A.E. 0.3751 -0.0299 -7.40% 37,245 70,108 2.135B N/A
JBT John Bean Technologies Corporation 86.17 -6.88 -7.39% 262,949 211,414 2.716B 26.67
CHGG Chegg, Inc. 36.76 -2.90 -7.31% 14.252M 1.771M 4.259B N/A
QURE uniQure N.V. 63.43 -4.98 -7.28% 589,383 519,832 2.362B N/A
GATX GATX Corporation 72.20 -5.65 -7.26% 392,108 256,336 2.643B 13.08
GGB Gerdau S.A. 3.8500 -0.3000 -7.23% 9.416M 10.829M 6.11B 46.39
PBR Petróleo Brasileiro S.A. - Petrobras 15.82 -1.23 -7.21% 35.512M 16.822M 98.221B 21.55
GH Guardant Health, Inc. 79.01 -6.06 -7.12% 1.402M 637,334 6.782B N/A
TKC Turkcell Iletisim Hizmetleri A.S. 5.62 -0.43 -7.11% 901,700 604,140 4.62B 7.54
APY Apergy Corporation 39.76 -3.04 -7.10% 357,377 469,134 3.076B 32.86
TDOC Teladoc Health, Inc. 58.77 -4.49 -7.10% 1.704M 1.382M 4.159B N/A
SIVB SVB Financial Group 212.19 -16.12 -7.06% 1.129M 533,442 11.171B 11.72
GHDX Genomic Health, Inc. 69.37 -5.26 -7.05% 495,745 407,675 2.56B 102.01
BDC Belden Inc. 53.64 -4.06 -7.04% 333,205 521,219 2.113B 17.42
RNECY Renesas Electronics Corporation 2.3900 -0.1800 -7.00% 22,668 22,045 8.039B 11.60
BPMC Blueprint Medicines Corporation 78.58 -5.89 -6.97% 545,248 375,662 3.465B N/A
RETA Reata Pharmaceuticals, Inc. 87.13 -6.50 -6.94% 253,287 236,124 2.595B N/A
IRTC iRhythm Technologies, Inc. 84.94 -6.28 -6.88% 395,647 378,355 2.078B N/A
KMT Kennametal Inc. 34.55 -2.55 -6.87% 1.336M 596,526 2.841B 12.44
ALNY Alnylam Pharmaceuticals, Inc. 84.52 -6.22 -6.85% 764,495 833,572 8.985B N/A
BHF Brighthouse Financial, Inc. 35.54 -2.61 -6.84% 1.696M 1.363M 4.146B 4.93
UGP Ultrapar Participações S.A. 12.54 -0.92 -6.84% 1.514M 763,604 6.799B 23.98
CADE Cadence Bancorporation 17.77 -1.30 -6.82% 2.982M 1.686M 2.341B 9.02
URI United Rentals, Inc. 110.96 -8.10 -6.80% 2.664M 1.613M 8.831B 8.46
NEOG Neogen Corporation 59.68 -4.29 -6.71% 235,487 192,777 3.108B 47.78
BSMX Banco Santander (México), S.A., Institución de Banca Múltiple, Grupo Financiero Santander México 6.42 -0.46 -6.69% 865,738 1.244M 8.769B 32.92
SEOAY Stora Enso Oyj 12.10 -0.86 -6.67% 22,401 42,227 9.757B 9.28
AMRN Amarin Corporation plc 17.51 -1.25 -6.66% 8.278M 8.286M 5.766B N/A
PRLB Proto Labs, Inc. 100.92 -7.18 -6.64% 226,980 175,795 2.723B 35.91
STL Sterling Bancorp 17.72 -1.26 -6.64% 4.275M 2.674M 3.769B 9.09
BDORY Banco do Brasil S.A. 12.26 -0.87 -6.63% 429,435 281,695 34.011B 10.83
NKE NIKE, Inc. 82.19 -5.82 -6.61% 21.66M 6.725M 129.351B 32.02
OIBR-C Oi S.A. 2.2600 -0.1600 -6.61% 800,005 2.278M 2.777B 0.07
WPX WPX Energy, Inc. 12.31 -0.87 -6.60% 8.16M 7.204M 5.176B 35.27
MMYT MakeMyTrip Limited 25.36 -1.79 -6.59% 304,025 339,757 2.586B N/A
DOCU DocuSign, Inc. 53.34 -3.74 -6.55% 2.915M 2.395M 8.814B N/A
WDC Western Digital Corporation 48.39 -3.39 -6.55% 8.671M 7.468M 14.074B 17.70
SID Companhia Siderúrgica Nacional 3.8600 -0.2700 -6.54% 4.955M 4.113M 5.373B 5.39
WLL Whiting Petroleum Corporation 25.60 -1.79 -6.54% 5.55M 4.953M 2.357B 6.86
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 10.31 -0.72 -6.53% 3.189M 2.641M 7.096B 13.80
TNDM Tandem Diabetes Care, Inc. 68.76 -4.80 -6.53% 2.147M 2.008M 3.969B N/A
CTAS Cintas Corporation 194.55 -13.57 -6.52% 1.55M 536,519 20.339B 23.09
CIOXY Cielo S.A. 2.5900 -0.1800 -6.50% 494,145 582,244 7.07B 7.30
WHD Cactus, Inc. 34.84 -2.41 -6.47% 467,023 450,198 2.617B 22.05
MDGL Madrigal Pharmaceuticals, Inc. 134.28 -9.24 -6.44% 235,723 230,308 2.07B N/A
DATA Tableau Software, Inc. 127.85 -8.79 -6.43% 1.578M 1.224M 11.006B N/A
HI Hillenbrand, Inc. 40.61 -2.79 -6.43% 264,099 288,898 2.539B 29.64
BEAT BioTelemetry, Inc. 64.07 -4.39 -6.41% 582,772 634,332 2.153B 53.39
TKR The Timken Company 41.63 -2.85 -6.41% 1.171M 728,808 3.154B 10.78
QTT Qutoutiao Inc. 12.58 -0.86 -6.40% 1.255M 1.87M 3.586B N/A
CRON Cronos Group Inc. 19.23 -1.31 -6.38% 10.049M 15.672M 3.45B N/A
TENB Tenable Holdings, Inc. 30.56 -2.08 -6.37% 554,711 692,057 2.902B N/A
RARE Ultragenyx Pharmaceutical Inc. 64.65 -4.39 -6.36% 650,650 643,978 3.692B N/A
AZUL Azul S.A. 30.24 -2.05 -6.35% 499,835 505,406 3.453B 22.01
ALLO Allogene Therapeutics, Inc. 25.55 -1.73 -6.34% 1.028M 405,731 3.104B N/A
CAR Avis Budget Group, Inc. 33.23 -2.24 -6.32% 1.412M 1.97M 2.518B 16.13
CGNX Cognex Corporation 50.10 -3.37 -6.30% 1.076M 1.261M 8.585B 40.40
AEL American Equity Investment Life Holding Company 26.77 -1.80 -6.30% 669,547 455,640 2.423B 5.34
XEC Cimarex Energy Co. 67.90 -4.53 -6.25% 1.811M 1.445M 6.768B 8.16
ARRY Array BioPharma Inc. 22.49 -1.50 -6.25% 3.061M 3.536M 4.908B N/A
RF Regions Financial Corporation 13.53 -0.90 -6.24% 29.24M 12.535M 13.77B 8.83
SKX Skechers U.S.A., Inc. 30.47 -2.02 -6.22% 2.772M 2.546M 4.797B 15.87
USNZY Usinas Siderúrgicas de Minas Gerais S.A. 2.5700 -0.1700 -6.20% 250,883 94,683 3.429B 37.25
VNE Veoneer, Inc. 23.15 -1.53 -6.20% 474,722 623,200 2.022B N/A
XLRN Acceleron Pharma Inc. 44.16 -2.91 -6.18% 359,080 520,114 2.283B N/A
UBSH Union Bankshares Corporation 30.99 -2.04 -6.18% 448,281 379,904 2.538B 13.95
VSH Vishay Intertechnology, Inc. 18.96 -1.24 -6.14% 1.105M 1.257M 2.736B 8.46
POL PolyOne Corporation 28.60 -1.87 -6.14% 482,520 477,719 2.223B 14.42
HALO Halozyme Therapeutics, Inc. 15.49 -1.01 -6.12% 881,578 761,778 2.24B N/A