All Screeners /

Most Actives - US

Matching Stocks 1-100 of 221 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol Name Price (Intraday) Change % Change Volume Avg Vol (3 month) Market Cap PE Ratio (TTM) 52 Week Range
BAC Bank of America Corporation 29.30 +0.31 +1.07% 97.928M 75.702M 287.556B 13.98
GE General Electric Company 9.06 -0.08 -0.88% 92.735M 136.062M 78.805B N/A
AMD Advanced Micro Devices, Inc. 20.77 +0.52 +2.57% 88.131M 103.231M 20.758B 67.22
FNMA Federal National Mortgage Association 2.4100 +0.6100 +33.89% 55.821M 5.921M 13.831B N/A
PCG PG&E Corporation 7.23 +0.87 +13.68% 53.59M 23.083M 3.75B 27.49
F Ford Motor Company 8.58 +0.22 +2.63% 51.128M 49.04M 34.13B 5.54
FDC First Data Corporation 22.95 +1.04 +4.75% 50.465M 14.856M 21.493B 12.21
MU Micron Technology, Inc. 35.76 +1.88 +5.55% 44.872M 33.208M 40.089B 2.95
CHK Chesapeake Energy Corporation 2.9700 +0.0800 +2.77% 44.371M 41.179M 3.643B N/A
T AT&T Inc. 30.96 +0.32 +1.04% 43.249M 41.89M 225.327B 6.01
ACB Aurora Cannabis Inc. 6.44 -0.13 -1.98% 39.329M 16.954M 6.429B 29.81
SNAP Snap Inc. 6.18 +0.44 +7.67% 37.967M 19.595M 8.003B N/A
MSFT Microsoft Corporation 107.71 +1.59 +1.50% 37.428M 40.567M 826.945B 44.36
PFE Pfizer Inc. 42.53 +0.06 +0.14% 36.64M 25.236M 245.843B 10.74
WFC Wells Fargo & Company 50.01 +0.78 +1.58% 36.38M 24.706M 235.409B 11.81
AAPL Apple Inc. 156.82 +0.96 +0.62% 33.751M 43.58M 741.727B 13.17
IMMU Immunomedics, Inc. 13.31 -4.78 -26.42% 32.502M 3.025M 2.534B N/A
FCX Freeport-McMoRan Inc. 12.56 +0.43 +3.54% 31.366M 20.394M 18.2B 5.80
FB Facebook, Inc. 150.04 +1.74 +1.17% 31.03M 26.045M 431.183B 22.61
INTC Intel Corporation 49.19 +0.72 +1.49% 29.874M 28.465M 224.503B 15.37
QCOM QUALCOMM Incorporated 55.27 +0.50 +0.91% 28.02M 16.386M 66.996B N/A
ECA Encana Corporation 7.05 +0.13 +1.88% 27.514M 27.9M 6.722B N/A
SLB Schlumberger Limited 44.73 +3.36 +8.12% 26.639M 14.502M 61.942B N/A
NFLX Netflix, Inc. 339.10 -14.09 -3.99% 26.621M 13.916M 147.876B 121.02
CSCO Cisco Systems, Inc. 45.03 +0.82 +1.85% 24.417M 26.109M 202.453B 171.87
VALE Vale S.A. 14.61 +0.14 +0.97% 24.177M 22.761M 75.011B 21.02
TSLA Tesla, Inc. 302.26 -45.05 -12.97% 24.151M 8.157M 51.908B N/A
JD JD.com, Inc. 23.26 +1.12 +5.06% 23.275M 18.489M 33.652B 158.23
FMCC Freddie Mac 2.3800 +0.5700 +31.49% 23.043M 3.363M 7.667B 7.19
CRON Cronos Group Inc. 14.90 +1.24 +9.08% 23.021M 9.714M 2.661B N/A
CMCSA Comcast Corporation 36.21 +0.30 +0.84% 22.67M 22.023M 164.737B 6.99
NOK Nokia Corporation 6.11 +0.13 +2.17% 22.433M 21.467M 33.89B N/A
SQ Square, Inc. 72.24 +3.40 +4.94% 22.074M 17.367M 29.871B N/A
RF Regions Financial Corporation 15.70 +0.09 +0.58% 21.819M 15.122M 16.232B 10.92
KEY KeyCorp 16.85 +0.52 +3.18% 20.624M 12.504M 17.432B 11.77
MS Morgan Stanley 43.69 +1.16 +2.73% 20.614M 13.772M 75.322B 10.51
BMY Bristol-Myers Squibb Company 50.12 +0.52 +1.05% 20.41M 12.991M 81.819B 57.41
C Citigroup Inc. 63.12 +0.65 +1.04% 19.947M 22.088M 154.148B N/A
BABA Alibaba Group Holding Limited 157.02 +1.05 +0.67% 19.611M 19.197M 407.024B 44.90
RIG Transocean Ltd. 8.84 +0.25 +2.91% 19.043M 16.992M 5.386B N/A
MRVL Marvell Technology Group Ltd. 16.88 +0.36 +2.18% 18.502M 11.059M 11.097B 72.14
VIPS Vipshop Holdings Limited 6.87 +0.31 +4.73% 18.399M 6.772M 4.555B 14.25
KMI Kinder Morgan, Inc. 18.01 +0.29 +1.64% 17.834M 16.844M 39.748B N/A
ABEV Ambev S.A. 4.7500 +0.0100 +0.21% 17.805M 26.517M 74.731B 26.99
ZNGA Zynga Inc. 4.2600 -0.0200 -0.47% 17.573M 12.56M 3.943B 133.12
VZ Verizon Communications Inc. 57.09 +0.26 +0.46% 16.803M 18.614M 235.897B 7.30
TWTR Twitter, Inc. 33.27 +0.42 +1.28% 16.777M 23.583M 25.244B 24.54
SWN Southwestern Energy Company 4.5900 +0.1400 +3.15% 16.634M 20.521M 2.627B 5.22
HAL Halliburton Company 32.25 +1.35 +4.37% 16.457M 11.978M 28.252B 167.97
JPM JPMorgan Chase & Co. 104.59 +1.67 +1.62% 16.429M 17.416M 347.755B 12.98
ET Energy Transfer LP 14.57 -0.04 -0.27% 16.316M 14.088M 38.131B 12.75
NVDA NVIDIA Corporation 156.93 +5.21 +3.43% 16.283M 17.185M 95.727B 20.97
CTL CenturyLink, Inc. 15.83 +0.49 +3.19% 16.137M 12.86M 17.107B 9.05
PBR Petróleo Brasileiro S.A. - Petrobras 15.40 -0.02 -0.13% 16.033M 22.822M 94.937B 20.98
ESV Ensco plc 4.6300 +0.1800 +4.04% 15.961M 14.985M 2.012B N/A
ORCL Oracle Corporation 49.27 +0.69 +1.42% 15.931M 20.672M 176.826B 49.17
SIRI Sirius XM Holdings Inc. 6.05 0.00 0.00% 15.929M 26.753M 26.48B 30.71
NLY Annaly Capital Management, Inc. 10.23 +0.04 +0.39% 15.841M 14.549M 14.207B 4.09
XOM Exxon Mobil Corporation 72.99 +0.86 +1.19% 15.759M 15.342M 309.026B 13.43
CVS CVS Health Corporation 65.52 +2.15 +3.39% 15.6M 9.759M 84.73B 21.55
AUY Yamana Gold Inc. 2.3100 -0.1200 -4.94% 14.969M 11.682M 2.217B N/A
KGC Kinross Gold Corporation 3.1000 -0.0600 -1.90% 14.75M 17.66M 3.899B 17.92
MRK Merck & Co., Inc. 75.87 +0.27 +0.36% 14.295M 13.98M 197.291B 61.43
M Macy's, Inc. 25.79 +1.04 +4.20% 14.089M 9.471M 7.93B 4.72
HBAN Huntington Bancshares Incorporated 13.59 +0.23 +1.72% 14.026M 13.124M 14.426B 10.73
EBAY eBay Inc. 31.00 +0.62 +2.04% 13.84M 13.924M 29.848B N/A
MO Altria Group, Inc. 48.31 +1.25 +2.66% 13.831M 11.012M 90.777B 8.58
MGM MGM Resorts International 28.56 +0.82 +2.96% 13.683M 8.829M 15.057B 8.63
ITUB Itaú Unibanco Holding S.A. 10.00 +0.07 +0.70% 13.512M 15.585M 89.673B 15.62
FISV Fiserv, Inc. 77.82 +3.32 +4.46% 13.493M 3.386M 31.009B 22.58
CELG Celgene Corporation 86.27 -0.32 -0.37% 13.185M 9.634M 60.41B 22.47
TSM Taiwan Semiconductor Manufacturing Company Limited 36.84 +0.55 +1.52% 12.906M 9.873M 186.358B 16.52
IQ iQIYI, Inc. 18.50 +0.94 +5.35% 12.84M 8.609M 13.388B 17.45
KO The Coca-Cola Company 47.61 +0.55 +1.17% 12.761M 14.854M 202.652B 72.36
ROKU Roku, Inc. 40.98 -0.65 -1.56% 12.691M 10.027M 4.474B N/A
DWDP DowDuPont Inc. 58.06 +1.02 +1.79% 12.062M 12.438M 133.204B 65.09
GGB Gerdau S.A. 4.0900 +0.0700 +1.74% 11.997M 13.73M 6.387B 49.28
PYPL PayPal Holdings, Inc. 91.12 +0.72 +0.80% 11.958M 9.487M 107.372B 52.67
ZAYO Zayo Group Holdings, Inc. 27.65 +2.02 +7.88% 11.937M 5.517M 6.541B 67.94
COTY Coty Inc. 7.53 +0.10 +1.35% 11.856M 10.549M 5.656B N/A
CGC Canopy Growth Corporation 43.52 +0.75 +1.75% 11.628M 10.152M 14.918B N/A
MRO Marathon Oil Corporation 16.10 +0.31 +1.96% 11.621M 13.858M 13.384B 20.23
GG Goldcorp Inc. 10.37 +0.03 +0.29% 11.521M 11.14M 9.011B 116.52
BBBY Bed Bath & Beyond Inc. 14.73 +0.14 +0.96% 11.434M 6.748M 2.025B 6.44
AMAT Applied Materials, Inc. 35.71 +1.17 +3.39% 11.333M 12.644M 34.232B 11.06
WMB The Williams Companies, Inc. 26.40 +0.24 +0.92% 11.164M 10.43M 31.958B 11.09
HPQ HP Inc. 21.75 +0.52 +2.45% 10.827M 10.73M 33.788B 6.67
IGT International Game Technology PLC 15.26 +0.45 +3.04% 10.684M 3.67M 3.116B 19.44
JNJ Johnson & Johnson 130.69 +1.60 +1.24% 10.593M 9.772M 350.508B 229.68
ATVI Activision Blizzard, Inc. 48.65 +1.27 +2.68% 10.564M 11.115M 37.122B 64.18
GM General Motors Company 38.61 +0.35 +0.91% 10.494M 13.205M 54.494B 73.97
NKE NIKE, Inc. 80.45 +1.32 +1.67% 10.404M 7.889M 126.612B 61.04
V Visa Inc. 138.50 +1.22 +0.89% 10.263M 10.746M 305.283B 31.31
STT State Street Corporation 71.30 +0.25 +0.35% 10.252M 3.442M 27.061B 11.39
AABA Altaba Inc. 64.64 +0.31 +0.48% 10.233M 7.198M 38.952B 2.29
INFY Infosys Limited 10.67 +0.09 +0.85% 10.169M 9.99M 42.888B 21.34
DVN Devon Energy Corporation 27.14 +0.75 +2.84% 10.16M 8.36M 12.707B 6.62
USB U.S. Bancorp 50.22 +0.47 +0.94% 10.014M 8.738M 81.16B 12.55
AXP American Express Company 100.48 +0.99 +1.00% 9.872M 4.262M 85.836B 24.20
OAS Oasis Petroleum Inc. 6.78 +0.15 +2.26% 9.858M 10.86M 2.159B N/A