All Screeners /

Portfolio Anchors

Matching Mutual Funds 1-100 of 176 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol Name Change % Change Price (Intraday) 50 Day Average 200 Day Average 3-Mo Return YTD Return 52 Week Range
VSMPX Vanguard Total Stock Mkt Idx Instl Pls -2.78 -2.09% 133.11 130.32 127.85 1.97% 12.42%
VSTSX Vanguard Total Stock Mkt Idx Instl Sel -2.92 -2.09% 139.67 136.75 134.16 1.98% 12.42%
VTSMX Vanguard Total Stock Mkt Idx Inv -1.48 -2.09% 70.95 69.45 68.13 1.94% 12.39%
VFFSX Vanguard 500 Index Institutional Select -2.64 -1.89% 139.55 136.28 133.89 1.42% 11.48%
VFIAX Vanguard 500 Index Admiral -4.99 -1.89% 263.36 257.18 252.66 1.41% 11.48%
VFINX Vanguard 500 Index Investor -4.99 -1.89% 263.37 257.15 252.64 1.38% 11.46%
FXAIX Fidelity 500 Index -1.88 -1.89% 99.67 96.84 95.40 1.42% 11.48%
RFNBX American Funds Fundamental Invs R2 -1.25 -2.13% 58.66 57.29 58.88 2.17% 10.45%
RICHX American Funds Invmt Co of Amer R5E -0.70 -1.85% 37.84 36.76 38.08 0.18% 8.41%
RICEX American Funds Invmt Co of Amer R4 -0.69 -1.83% 37.75 36.67 37.99 0.11% 8.37%
CICFX American Funds Invmt Co of Amer 529F -0.69 -1.83% 37.71 36.64 37.96 0.16% 8.41%
RIBEX American Funds Invmt Co of Amer R2E -0.69 -1.83% 37.75 36.65 37.97 -0.01% 8.28%
RFEBX American Funds Fundamental Invs R2E -1.25 -2.13% 58.71 57.36 58.95 2.25% 10.50%
CFNAX American Funds Fundamental Invs 529A -1.25 -2.12% 58.92 57.59 59.18 2.35% 10.55%
AFICX American Funds Fundamental Invs C -1.25 -2.13% 58.70 57.32 58.92 2.20% 10.46%
FSKAX Fidelity Total Market Index -1.69 -2.08% 81.12 79.01 78.07 1.97% 12.42%
FFSMX Fidelity Total Market Index F -1.69 -2.08% 81.14 79.03 78.09 1.95% 12.42%
SWPPX Schwab S&P 500 Index -0.83 -1.89% 43.83 42.59 42.33 1.39% 11.46%
PREIX T. Rowe Price Equity Index 500 -1.44 -1.88% 76.40 74.25 73.16 1.37% 11.45%
PRUIX T. Rowe Price Equity Index 500 I -1.45 -1.90% 76.44 74.28 73.18 1.41% 11.48%
DFEOX DFA US Core Equity 1 I -0.56 -2.38% 23.57 23.08 22.85 1.63% 13.09%
OAYMX Oakmark Advisor -2.02 -2.58% 78.32 77.29 79.26 1.72% 13.58%
OANMX Oakmark Institutional -2.01 -2.57% 78.34 77.31 79.28 1.72% 13.60%
VLACX Vanguard Large Cap Index Investor -1.01 -1.90% 53.09 51.60 50.65 1.59% 11.65%
OAKMX Oakmark Investor -2.02 -2.58% 78.35 77.32 79.24 1.68% 13.57%
OARMX Oakmark Service -2.01 -2.57% 78.11 77.10 78.92 1.62% 13.52%
TINRX TIAA-CREF Equity Index Retail -0.45 -2.11% 21.30 20.75 20.48 1.88% 12.35%
VLCAX Vanguard Large Cap Index Admiral -1.26 -1.90% 66.39 64.52 63.33 1.62% 11.68%
TIEIX TIAA-CREF Equity Index Instl -0.44 -2.10% 20.91 20.36 20.12 1.93% 12.36%
TIQRX TIAA-CREF Equity Index R -0.45 -2.12% 21.23 20.68 20.42 1.93% 12.39%
TCEPX TIAA-CREF Equity Index Premier -0.43 -2.06% 20.86 20.32 20.07 1.93% 12.39%
BSPAX iShares S&P 500 Index Investor A -6.43 -1.89% 339.96 330.38 325.05 1.35% 11.40%
VQNPX Vanguard Growth & Income Inv -0.92 -1.93% 47.68 46.37 47.25 1.36% 11.39%
JLPZX JPMorgan US Large Cap Core Plus R2 -0.55 -2.12% 25.91 25.11 27.05 0.20% 10.48%
BSPSX iShares S&P 500 Index Service -6.43 -1.89% 340.12 330.51 325.16 1.38% 11.43%
WFSPX iShares S&P 500 Index K -6.43 -1.89% 340.34 330.69 325.31 1.43% 11.46%
POSKX PRIMECAP Odyssey Stock -0.82 -2.53% 32.41 31.98 31.88 1.39% 12.48%
PDGIX T. Rowe Price Dividend Growth I -0.70 -1.49% 46.90 45.73 44.80 1.81% 10.83%
NOSIX Northern Stock Index -0.62 -1.87% 33.12 32.18 32.09 1.39% 11.47%
DFUSX DFA US Large Company I -0.42 -1.90% 22.10 21.47 21.17 1.42% 11.50%
VADAX Invesco Equally-Wtd S&P 500 A -1.22 -2.05% 59.54 58.44 58.81 2.68% 13.79%
SNXFX Schwab 1000 Index -1.26 -1.97% 64.03 62.28 63.12 1.84% 12.07%
VGIAX Vanguard Growth & Income Adm -1.49 -1.91% 77.82 75.68 77.14 1.37% 11.39%
PRDGX T. Rowe Price Dividend Growth -0.70 -1.49% 46.91 45.73 44.81 1.79% 10.83%
VADFX Invesco Equally-Wtd S&P 500 R6 -1.22 -2.03% 60.19 59.07 59.50 2.76% 13.87%
USPRX USAA S&P 500 Index Reward -0.76 -1.89% 40.31 39.17 38.68 1.37% 11.44%
SWTSX Schwab Total Stock Market Index -1.05 -2.10% 50.08 48.78 48.39 1.95% 12.44%
FMIQX FMI Large Cap Institutional -0.32 -1.68% 19.08 18.76 20.24 1.12% 8.78%
FMIHX FMI Large Cap -0.32 -1.67% 19.11 18.79 20.25 1.07% 8.76%
OANLX Oakmark Select Institutional -1.11 -2.80% 39.70 39.30 40.09 2.33% 14.82%
USSPX USAA S&P 500 Index Member -0.76 -1.89% 40.29 39.15 38.66 1.35% 11.44%
OAKLX Oakmark Select Investor -1.12 -2.82% 39.71 39.30 40.05 2.30% 14.82%
OAYLX Oakmark Select Advisor -1.11 -2.80% 39.70 39.29 40.08 2.34% 14.82%
FLCSX Fidelity Large Cap Stock -0.72 -2.31% 31.14 30.43 31.08 1.09% 13.34%
ISIPX Voya US Stock Index Port S2 -0.30 -1.93% 15.56 15.12 14.93 1.23% 11.31%
JDNAX Janus Henderson Growth And Income A -0.96 -1.73% 55.52 54.63 55.25 1.38% 10.37%
VSTIX VALIC Company I Stock Index -0.76 -1.87% 40.57 40.45 40.03 1.33% 11.41%
TISAX TIAA-CREF S&P 500 Index Advisor -0.59 -1.88% 31.45 30.57 30.31 1.39% 11.45%
MPGFX Mairs & Power Growth Inv -2.61 -2.16% 120.85 118.26 120.24 1.49% 11.97%
ISJBX Voya US Stock Index Port S -0.30 -1.90% 15.77 15.33 15.14 1.30% 11.38%
SPINX SEI S&P 500 Index A (SIIT) -0.29 -1.89% 15.35 14.91 14.85 1.42% 11.48%
JFIVX JHT Floating Rate Income NAV -0.64 -1.88% 34.08 33.12 32.58 3.49% 6.30%
TRSPX TIAA-CREF S&P 500 Index Retire -0.59 -1.89% 31.29 30.41 30.14 1.35% 11.40%
NINDX Columbia Large Cap Index Inst -0.95 -1.91% 49.85 48.44 48.77 1.36% 11.45%
MIEAX MM S&P 500 Index R4 -0.31 -1.87% 16.56 16.09 17.34 1.24% 11.39%
MMFFX MM S&P 500 Index A -0.32 -1.95% 16.45 15.99 17.23 1.25% 11.40%
MMIEX MM S&P 500 Index Svc -0.32 -1.87% 17.12 16.64 17.89 1.31% 11.42%
CLXRX Columbia Large Cap Index Inst2 -0.96 -1.90% 50.60 49.17 49.49 1.36% 11.44%
SCPAX SEI Large Cap Disciplined Eq A (SIIT) -0.21 -1.95% 10.75 10.53 12.03 1.27% 11.63%
DTMEX DFA Tax-Managed US Eq -0.65 -2.10% 30.90 30.10 29.64 1.75% 12.24%
FOHIX Fidelity Concord Street Trust - Fidelity Series 100 Index Fund 0.00 0.00% 19.10 19.10 19.10 N/A N/A
MMIZX MM S&P 500 Index I -0.32 -1.88% 17.01 16.53 17.81 1.32% 11.43%
DSPIX Dreyfus Instl S&P 500 Stock Index I -1.04 -1.89% 54.93 53.38 53.79 1.38% 11.48%
SDLAX SEI Dynamic Asset Allocation A (SIIT) -0.38 -1.86% 20.39 19.87 19.69 0.71% 11.06%
GRMAX Nationwide S&P 500 Index A -0.28 -1.89% 14.83 14.43 15.37 1.24% 11.38%
GRISX Nationwide S&P 500 Index Instl Svc -0.28 -1.88% 14.93 14.54 15.47 1.36% 11.46%
LCIAX SEI Large Cap Index A (SIIT) -3.54 -1.96% 180.73 175.79 187.43 1.84% 12.06%
VRNIX Vanguard Russell 1000 Index I -5.00 -1.97% 253.37 247.39 242.46 1.85% 12.03%
WFIOX Wells Fargo Index Admin -0.98 -1.89% 51.94 50.48 57.44 1.36% 11.45%
WFILX Wells Fargo Index A -0.97 -1.90% 51.17 49.73 56.70 1.32% 11.42%
NMULX Neuberger Berman Multi-Cap Opp Inst -0.38 -2.10% 18.07 17.67 18.26 1.89% 11.86%
SSEYX State Street Equity 500 Index II -0.25 -1.86% 13.47 13.09 13.25 1.35% 11.47%
WFINX Wells Fargo Index C -0.98 -1.89% 51.81 50.38 57.08 1.15% 11.30%
PRGIX T. Rowe Price Growth & Income -0.41 -1.49% 27.50 26.73 27.80 0.17% 9.98%
OGFAX JPMorgan Equity Index R6 -0.83 -1.89% 43.83 42.59 41.91 1.38% 11.46%
NMUAX Neuberger Berman Multi-Cap Opp A -0.38 -2.10% 18.11 17.72 18.20 1.77% 11.76%
NMUCX Neuberger Berman Multi-Cap Opp C -0.39 -2.15% 18.12 17.73 17.76 1.57% 11.61%
MRGHX MFS Core Equity R3 -0.63 -2.04% 30.90 30.09 30.71 2.82% 12.78%
OGEAX JPMorgan Equity Index A -0.83 -1.90% 43.72 42.49 41.84 1.27% 11.40%
OEICX JPMorgan Equity Index C -0.82 -1.90% 43.22 42.02 41.41 1.11% 11.28%
HLEIX JPMorgan Equity Index I -0.83 -1.89% 43.81 42.57 41.90 1.34% 11.44%
POMIX T. Rowe Price Total Equity Market Idx -0.66 -2.08% 31.80 30.99 30.71 1.88% 12.39%
SVSPX SSgA S&P 500 Index N -0.96 -2.65% 36.27 35.24 36.68 1.37% 11.45%
PSOCX PIMCO StocksPLUS Absolute Return C -0.18 -1.96% 9.20 8.99 9.34 0.93% 11.77%
VMCTX Vanguard Mega Cap Index Institutional -3.68 -1.89% 194.10 189.35 186.27 1.18% 10.96%
LEVOX Lazard US Equity Concentrated Open -0.27 -1.79% 15.05 14.56 14.75 2.89% 12.63%
RLUEX Lazard US Equity Concentrated R6 -0.27 -1.80% 14.98 14.49 14.69 2.98% 12.69%
FIDLX Fidelity Advisor Large Cap Z -0.72 -2.31% 31.16 30.44 32.96 1.26% 13.42%
FLCCX Fidelity Advisor Large Cap C -0.61 -2.31% 26.38 25.79 28.20 0.98% 13.19%
FALAX Fidelity Advisor Large Cap A -0.68 -2.30% 29.59 28.92 31.39 1.17% 13.34%